ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,620.00
      1.74%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,045.17
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4098
      0.083
      ( 6.26% )
      Updated: 08:16:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:59 2.117 237 AT 2.117 2.117 Sell
      		12,254 51 LSE
      04:19:23 2.119 40 AT 2.119 2.119 Sell
      		12,017 50 LSE
      04:18:22 2.117 1 AT 2.117 2.12 Sell
      		11,977 49 LSE
      04:15:34 2.12 18 AT 2.117 2.12 Buy
      		11,976 48 LSE
      04:15:07 2.117 49 AT 2.117 2.119 Sell
      		11,958 47 LSE
      04:14:16 2.117 1 AT 2.117 2.12 Sell
      		11,909 46 LSE
      04:09:56 2.116 6 AT 2.116 2.119 Sell
      		11,908 45 LSE
      04:05:20 2.115 2390 AT 2.113 2.115 Buy
      		11,902 44 LSE
      04:03:25 2.115 1 O 2.113 2.115 Buy
      		9,512 43 LSE
      04:03:08 2.115 1000 AT 2.115 2.115 Sell
      		9,511 42 LSE
      04:01:10 2.113 710 AT 2.112 2.113 Buy
      		8,511 41 LSE
      03:59:22 2.112 20 O 2.112 2.117 Sell
      		7,801 40 LSE
      03:58:59 2.117 5 O 2.112 2.117 Buy
      		7,781 39 LSE
      03:41:23 2.113 17 AT 2.112 2.113 Buy
      		7,776 38 LSE
      03:38:30 2.117 18 O 2.112 2.117 Buy
      		7,759 37 LSE
      03:34:50 2.112 105 O 2.112 2.117 Sell
      		7,741 36 LSE
      03:34:46 2.117 1 O 2.112 2.12 Buy
      		7,636 35 LSE
      03:34:28 2.114 41 O 2.112 2.114 Buy
      		7,635 34 LSE
      03:31:03 2.109 161 AT 2.109 2.115 Sell
      		7,594 33 LSE
      03:30:50 2.115 17 AT 2.109 2.115 Buy
      		7,433 32 LSE
      03:30:02 2.115 2 AT 2.11 2.115 Buy
      		7,416 31 LSE
      03:30:02 2.115 24 AT 2.11 2.115 Buy
      		7,414 30 LSE
      03:28:44 2.113 5 AT 2.109 2.113 Buy
      		7,390 29 LSE
      03:25:34 2.109 210 O 2.109 2.113 Sell
      		7,385 28 LSE
      03:25:34 2.113 60 O 2.109 2.113 Buy
      		7,175 27 LSE
      03:17:02 2.11 317 O 2.104 2.11 Buy
      		7,115 26 LSE
      03:16:01 2.103 30 O 2.103 2.112 Sell
      		6,798 25 LSE
      03:15:34 2.111 18 O 2.104 2.111 Buy
      		6,768 24 LSE
      03:13:45 2.104 25 O 2.104 2.113 Sell
      		6,750 23 LSE
      03:12:43 2.107 17 AT 2.107 2.114 Sell
      		6,725 22 LSE
      03:12:43 2.107 8 AT 2.107 2.114 Sell
      		6,708 21 LSE
      03:12:43 2.107 4 AT 2.107 2.114 Sell
      		6,700 20 LSE
      03:12:41 2.107 6 AT 2.107 2.114 Sell
      		6,696 19 LSE
      03:11:49 2.11 60 O 2.107 2.11 Buy
      		6,690 18 LSE
      03:10:37 2.114 4 O 2.107 2.114 Buy
      		6,630 17 LSE
      03:10:13 2.107 52 O 2.107 2.119 Sell
      		6,626 16 LSE
      03:08:34 2.113 30 O 2.107 2.113 Buy
      		6,574 15 LSE
      03:07:00 2.114 30 O 2.107 2.114 Buy
      		6,544 14 LSE
      03:05:22 2.11 2 O 2.102 2.11 Buy
      		6,514 13 LSE
      03:03:29 2.11 12 O 2.103 2.11 Buy
      		6,512 12 LSE
      03:02:37 2.112 20 O 2.103 2.112 Buy
      		6,500 11 LSE
      03:01:18 2.111 50 AT 2.103 2.111 Buy
      		6,480 10 LSE
      03:00:53 2.102 394 AT 2.102 2.11 Sell
      		6,430 9 LSE
      03:00:53 2.103 710 AT 2.103 2.11 Sell
      		6,036 8 LSE
      03:00:23 2.11 121 O 2.102 2.11 Buy
      		5,326 7 LSE
      03:00:23 2.11 6 O 2.102 2.11 Buy
      		5,205 6 LSE
      03:00:23 2.11 3 O 2.102 2.11 Buy
      		5,199 5 LSE
      03:00:23 2.102 805 O 2.102 2.11 Sell
      		5,196 4 LSE
      03:00:23 2.11 12 O 2.102 2.11 Buy
      		4,391 3 LSE
      03:00:23 2.11 2 O 2.102 2.11 Buy
      		4,379 2 LSE
      03:00:23 2.104 4377 UT 2.099 2.102
      		4,377 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      UI004D
      Unicredit Bank
      NASDAQ
      CMSB
      Delayed Upgrade Clock