ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,613.60
      1.71%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,067.59
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.409
      0.0822
      ( 6.20% )
      Updated: 08:17:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:09 2.132 225 AT 2.132 2.135 Sell
      		36,873 151 LSE
      09:05:51 2.135 20 AT 2.135 2.135 Sell
      		36,648 150 LSE
      09:04:18 2.135 325 AT 2.135 2.135 Sell
      		36,628 149 LSE
      09:00:20 2.134 50 AT 2.131 2.134 Buy
      		36,303 148 LSE
      09:00:10 2.134 30 AT 2.131 2.134 Buy
      		36,253 147 LSE
      08:59:18 2.134 20 AT 2.131 2.134 Buy
      		36,223 146 LSE
      08:56:00 2.135 9 AT 2.135 2.135 Sell
      		36,203 145 LSE
      08:54:32 2.135 30 O 2.132 2.135 Buy
      		36,194 144 LSE
      08:47:07 2.134 12 AT 2.134 2.134 Sell
      		36,164 143 LSE
      08:46:55 2.134 1882 AT 2.134 2.135 Sell
      		36,152 142 LSE
      08:46:55 2.134 50 AT 2.134 2.135 Sell
      		34,270 141 LSE
      08:41:14 2.136 100 AT 2.136 2.139 Sell
      		34,220 140 LSE
      08:37:53 2.135 5 AT 2.135 2.137 Sell
      		34,120 139 LSE
      08:37:53 2.135 10 AT 2.135 2.137 Sell
      		34,115 138 LSE
      08:37:53 2.135 3 AT 2.135 2.137 Sell
      		34,105 137 LSE
      08:36:09 2.135 100 AT 2.135 2.138 Sell
      		34,102 136 LSE
      08:32:21 2.15 89 O 2.135 2.15 Buy
      		34,002 135 LSE
      08:25:55 2.136 50 AT 2.133 2.136 Buy
      		33,913 134 LSE
      08:22:35 2.134 4 AT 2.132 2.134 Buy
      		33,863 133 LSE
      08:20:56 2.134 13 AT 2.134 2.134 Sell
      		33,859 132 LSE
      08:20:44 2.134 149 O 2.134 2.135 Sell
      		33,846 131 LSE
      08:19:23 2.134 9 AT 2.134 2.135 Sell
      		33,697 130 LSE
      08:19:22 2.135 14 O 2.134 2.135 Buy
      		33,688 129 LSE
      08:14:54 2.138 369 O 2.135 2.138 Buy
      		33,674 128 LSE
      08:14:38 2.135 50 AT 2.135 2.138 Sell
      		33,305 127 LSE
      08:10:37 2.135 70 O 2.135 2.138 Sell
      		33,255 126 LSE
      08:10:03 2.149 50 O 2.134 2.148 Buy
      		33,185 125 LSE
      07:54:51 2.133 80 AT 2.126 2.133 Buy
      		33,135 124 LSE
      07:36:48 2.125 8804 AT 2.125 2.125 Buy
      		33,055 123 LSE
      07:30:36 2.124 2 AT 2.122 2.124 Buy
      		24,251 122 LSE
      07:26:00 2.124 54 AT 2.122 2.124 Buy
      		24,249 121 LSE
      07:19:49 2.125 43 O 2.12 2.125 Buy
      		24,195 120 LSE
      07:18:40 2.126 8 O 2.123 2.126 Buy
      		24,152 119 LSE
      07:17:32 2.127 509 AT 2.123 2.127 Buy
      		24,144 118 LSE
      07:17:26 2.127 29 AT 2.123 2.127 Buy
      		23,635 117 LSE
      07:10:53 2.126 181 AT 2.12 2.126 Buy
      		23,606 116 LSE
      07:10:18 2.125 39 AT 2.123 2.125 Buy
      		23,425 115 LSE
      07:05:47 2.123 85 AT 2.121 2.123 Buy
      		23,386 114 LSE
      07:02:24 2.123 8 AT 2.123 2.124 Sell
      		23,301 113 LSE
      07:02:09 2.124 100 AT 2.123 2.124 Buy
      		23,293 112 LSE
      06:55:29 2.124 27 AT 2.124 2.125 Sell
      		23,193 111 LSE
      06:54:06 2.125 98 AT 2.124 2.125 Buy
      		23,166 110 LSE
      06:52:34 2.125 70 AT 2.124 2.125 Buy
      		23,068 109 LSE
      06:46:30 2.126 12 AT 2.123 2.126 Buy
      		22,998 108 LSE
      06:30:21 2.127 100 AT 2.124 2.127 Buy
      		22,986 107 LSE
      06:29:05 2.128 32 AT 2.123 2.128 Buy
      		22,886 106 LSE
      06:19:59 2.121 10 AT 2.121 2.125 Sell
      		22,854 105 LSE
      06:17:22 2.129 137 O 2.12 2.129 Buy
      		22,844 104 LSE
      06:17:13 2.12 12 AT 2.12 2.124 Sell
      		22,707 103 LSE
      06:15:51 2.124 6 O 2.119 2.124 Buy
      		22,695 102 LSE
      05:44:47 2.119 5 O 2.117 2.119 Buy
      		22,689 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      HIWO
      Hsbc Msci Wl Is
      Delayed Upgrade Clock