ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,599.20
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.29
      2.20%
      Bitcoin
      66,101.71
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4035
      0.07665
      ( 5.78% )
      Updated: 08:12:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:47 2.119 5 O 2.117 2.119 Buy
      		22,689 101 LSE
      05:43:17 2.12 10 AT 2.117 2.12 Buy
      		22,684 100 LSE
      05:43:05 2.117 10 AT 2.117 2.12 Sell
      		22,674 99 LSE
      05:40:28 2.117 1176 AT 2.117 2.121 Sell
      		22,664 98 LSE
      05:40:26 2.12 3 AT 2.12 2.122 Sell
      		21,488 97 LSE
      05:29:24 2.123 42 O 2.117 2.123 Buy
      		21,485 96 LSE
      05:28:03 2.123 240 O 2.12 2.123 Buy
      		21,443 95 LSE
      05:27:20 2.12 208 AT 2.119 2.12 Buy
      		21,203 94 LSE
      05:26:59 2.12 144 O 2.119 2.12 Buy
      		20,995 93 LSE
      05:24:52 2.12 73 AT 2.119 2.12 Buy
      		20,851 92 LSE
      05:24:10 2.12 101 AT 2.118 2.12 Buy
      		20,778 91 LSE
      05:14:51 2.12 244 AT 2.118 2.12 Buy
      		20,677 90 LSE
      05:14:16 2.12 300 AT 2.118 2.12 Buy
      		20,433 89 LSE
      05:12:35 2.12 640 AT 2.118 2.12 Buy
      		20,133 88 LSE
      05:12:35 2.12 760 AT 2.118 2.12 Buy
      		19,493 87 LSE
      05:12:35 2.12 898 AT 2.118 2.12 Buy
      		18,733 86 LSE
      05:12:02 2.12 7 AT 2.12 2.12 Sell
      		17,835 85 LSE
      05:12:02 2.12 3 AT 2.12 2.12 Sell
      		17,828 84 LSE
      05:12:02 2.12 2 AT 2.12 2.12 Sell
      		17,825 83 LSE
      05:04:11 2.12 50 AT 2.118 2.12 Buy
      		17,823 82 LSE
      05:04:02 2.118 3 O 2.118 2.12 Sell
      		17,773 81 LSE
      05:03:41 2.12 115 AT 2.118 2.12 Buy
      		17,770 80 LSE
      05:01:15 2.12 60 O 2.117 2.12 Buy
      		17,655 79 LSE
      05:00:33 2.12 1800 AT 2.118 2.12 Buy
      		17,595 78 LSE
      04:58:50 2.12 52 O 2.118 2.12 Buy
      		15,795 77 LSE
      04:58:28 2.12 193 AT 2.117 2.12 Buy
      		15,743 76 LSE
      04:58:20 2.115 158 O 2.115 2.12 Sell
      		15,550 75 LSE
      04:54:35 2.12 275 AT 2.115 2.12 Buy
      		15,392 74 LSE
      04:54:35 2.12 15 AT 2.115 2.12 Buy
      		15,117 73 LSE
      04:52:56 2.12 1 AT 2.119 2.12 Buy
      		15,102 72 LSE
      04:50:49 2.12 21 AT 2.119 2.12 Buy
      		15,101 71 LSE
      04:48:12 2.12 20 O 2.119 2.12 Buy
      		15,080 70 LSE
      04:45:51 2.12 95 AT 2.119 2.12 Buy
      		15,060 69 LSE
      04:39:51 2.12 19 AT 2.115 2.12 Buy
      		14,965 68 LSE
      04:38:17 2.12 50 O 2.117 2.12 Buy
      		14,946 67 LSE
      04:36:26 2.115 40 AT 2.115 2.12 Sell
      		14,896 66 LSE
      04:34:58 2.117 5 AT 2.117 2.12 Sell
      		14,856 65 LSE
      04:34:58 2.117 5 AT 2.117 2.12 Sell
      		14,851 64 LSE
      04:34:48 2.12 67 AT 2.117 2.12 Buy
      		14,846 63 LSE
      04:33:42 2.12 20 AT 2.12 2.12 Sell
      		14,779 62 LSE
      04:32:57 2.12 1174 O 2.115 2.12 Buy
      		14,759 61 LSE
      04:31:50 2.12 1 O 2.119 2.12 Buy
      		13,585 60 LSE
      04:27:47 2.118 5 AT 2.115 2.118 Buy
      		13,584 59 LSE
      04:25:40 2.115 3 AT 2.115 2.118 Sell
      		13,579 58 LSE
      04:25:11 2.115 3 AT 2.115 2.118 Sell
      		13,576 57 LSE
      04:25:11 2.116 3 AT 2.116 2.118 Sell
      		13,573 56 LSE
      04:23:03 2.118 15 O 2.115 2.118 Buy
      		13,570 55 LSE
      04:20:00 2.117 54 AT 2.117 2.117 Sell
      		13,555 54 LSE
      04:20:00 2.117 774 AT 2.117 2.117 Sell
      		13,501 53 LSE
      04:20:00 2.117 473 AT 2.117 2.117 Buy
      		12,727 52 LSE
      04:19:59 2.117 237 AT 2.117 2.117 Sell
      		12,254 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P20L31
      NLBNPIT20L31 20991231 39...
      AQSE
      WINK.GB
      M Winkworth
      BIT
      P10W30
      Bnp Paribas Issuance
      AQSE
      IQG.GB
      IQGeo
      Delayed Upgrade Clock