ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,598.00
      1.62%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.425
      2.37%
      Bitcoin
      66,081.62
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4042
      0.07735
      ( 5.83% )
      Updated: 08:08:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:33 2.143 1065 AT 2.143 2.146 Sell
      		56,847 201 LSE
      10:06:09 2.142 300 AT 2.142 2.144 Sell
      		55,782 200 LSE
      10:04:12 2.137 170 AT 2.137 2.139 Sell
      		55,482 199 LSE
      10:01:28 2.14 257 O 2.132 2.14 Buy
      		55,312 198 LSE
      10:01:07 2.134 5 AT 2.134 2.134 Sell
      		55,055 197 LSE
      10:01:03 2.134 1033 AT 2.134 2.136 Sell
      		55,050 196 LSE
      10:01:03 2.135 200 AT 2.135 2.136 Sell
      		54,017 195 LSE
      09:59:11 2.138 1 O 2.131 2.138 Buy
      		53,817 194 LSE
      09:53:34 2.128 370 AT 2.128 2.136 Sell
      		53,816 193 LSE
      09:53:34 2.133 1065 AT 2.133 2.136 Sell
      		53,446 192 LSE
      09:53:34 2.133 1065 AT 2.133 2.136 Sell
      		52,381 191 LSE
      09:52:05 2.131 50 AT 2.131 2.134 Sell
      		51,316 190 LSE
      09:50:02 2.144 5 O 2.14 2.144 Buy
      		51,266 189 LSE
      09:49:11 2.135 170 AT 2.134 2.135 Buy
      		51,261 188 LSE
      09:47:47 2.132 29 AT 2.132 2.133 Sell
      		51,091 187 LSE
      09:47:34 2.132 22 O 2.126 2.132 Buy
      		51,062 186 LSE
      09:46:18 2.131 1065 AT 2.131 2.133 Sell
      		51,040 185 LSE
      09:46:01 2.134 1065 AT 2.134 2.135 Sell
      		49,975 184 LSE
      09:44:08 2.132 1 AT 2.129 2.132 Buy
      		48,910 183 LSE
      09:43:46 2.131 135 O 2.128 2.131 Buy
      		48,909 182 LSE
      09:43:06 2.129 1200 O 2.126 2.129 Buy
      		48,774 181 LSE
      09:42:36 2.128 696 AT 2.125 2.128 Buy
      		47,574 180 LSE
      09:41:36 2.123 1900 O 2.123 2.126 Sell
      		46,878 179 LSE
      09:41:16 2.125 1065 AT 2.125 2.127 Sell
      		44,978 178 LSE
      09:40:59 2.125 1065 AT 2.125 2.127 Sell
      		43,913 177 LSE
      09:40:42 2.124 1065 AT 2.124 2.127 Sell
      		42,848 176 LSE
      09:38:38 2.117 50 AT 2.117 2.117 Sell
      		41,783 175 LSE
      09:38:38 2.117 24 AT 2.117 2.117 Sell
      		41,733 174 LSE
      09:37:42 2.12 20 AT 2.12 2.121 Sell
      		41,709 173 LSE
      09:35:56 2.12 50 AT 2.12 2.124 Sell
      		41,689 172 LSE
      09:35:56 2.12 363 AT 2.12 2.124 Sell
      		41,639 171 LSE
      09:35:56 2.12 29 AT 2.12 2.124 Sell
      		41,276 170 LSE
      09:35:31 2.13 300 AT 2.13 2.133 Sell
      		41,247 169 LSE
      09:34:49 2.126 50 O 2.12 2.126 Buy
      		40,947 168 LSE
      09:34:14 2.127 1 O 2.122 2.127 Buy
      		40,897 167 LSE
      09:33:56 2.122 100 AT 2.122 2.125 Sell
      		40,896 166 LSE
      09:32:47 2.13 100 AT 2.123 2.13 Buy
      		40,796 165 LSE
      09:32:23 2.127 50 AT 2.127 2.13 Sell
      		40,696 164 LSE
      09:32:23 2.127 50 AT 2.127 2.13 Sell
      		40,646 163 LSE
      09:32:10 2.13 50 AT 2.13 2.13 Sell
      		40,596 162 LSE
      09:32:07 2.131 50 AT 2.131 2.137 Sell
      		40,546 161 LSE
      09:31:57 2.136 4 AT 2.136 2.137 Sell
      		40,496 160 LSE
      09:31:47 2.142 2 O 2.136 2.142 Buy
      		40,492 159 LSE
      09:30:38 2.136 32 AT 2.136 2.136 Sell
      		40,490 158 LSE
      09:30:25 2.139 299 O 2.136 2.139 Buy
      		40,458 157 LSE
      09:25:24 2.141 1 AT 2.132 2.141 Buy
      		40,159 156 LSE
      09:19:48 2.132 3133 O 2.132 2.134 Sell
      		40,158 155 LSE
      09:19:12 2.135 1 AT 2.135 2.135 Sell
      		37,025 154 LSE
      09:15:31 2.135 10 O 2.133 2.135 Buy
      		37,024 153 LSE
      09:07:02 2.136 141 O 2.133 2.136 Buy
      		37,014 152 LSE
      09:06:09 2.132 225 AT 2.132 2.135 Sell
      		36,873 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      F16037
      Vontobel Financial Produ...
      TG
      PW2
      Powell Industries
      Delayed Upgrade Clock