ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,598.80
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.335
      2.25%
      Bitcoin
      66,020.51
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4056
      0.07875
      ( 5.94% )
      Updated: 08:11:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:54 2.135 1065 AT 2.132 2.135 Buy
      		127,778 251 LSE
      10:41:39 2.135 1065 AT 2.133 2.135 Buy
      		126,713 250 LSE
      10:41:21 2.136 1065 AT 2.133 2.136 Buy
      		125,648 249 LSE
      10:41:01 2.134 26352 AT 2.127 2.134 Buy
      		124,583 248 LSE
      10:41:01 2.134 23648 AT 2.127 2.134 Buy
      		98,231 247 LSE
      10:41:01 2.134 399 AT 2.127 2.134 Buy
      		74,583 246 LSE
      10:41:01 2.134 4 AT 2.127 2.134 Buy
      		74,184 245 LSE
      10:40:57 2.134 12 O 2.127 2.134 Buy
      		74,180 244 LSE
      10:39:15 2.127 100 O 2.127 2.131 Sell
      		74,168 243 LSE
      10:36:39 2.133 423 AT 2.129 2.133 Buy
      		74,068 242 LSE
      10:36:39 2.133 1065 AT 2.129 2.133 Buy
      		73,645 241 LSE
      10:36:11 2.137 10 AT 2.137 2.148 Sell
      		72,580 240 LSE
      10:35:22 2.134 15 O 2.129 2.134 Buy
      		72,570 239 LSE
      10:35:17 2.129 735 AT 2.129 2.133 Sell
      		72,555 238 LSE
      10:35:17 2.129 1065 AT 2.129 2.133 Sell
      		71,820 237 LSE
      10:34:25 2.131 1033 AT 2.127 2.131 Buy
      		70,755 236 LSE
      10:34:23 2.131 1 AT 2.131 2.134 Sell
      		69,722 235 LSE
      10:34:22 2.134 89 AT 2.131 2.134 Buy
      		69,721 234 LSE
      10:33:41 2.132 1 AT 2.132 2.133 Sell
      		69,632 233 LSE
      10:33:32 2.133 1 AT 2.133 2.133 Sell
      		69,631 232 LSE
      10:32:38 2.139 59 O 2.136 2.139 Buy
      		69,630 231 LSE
      10:30:15 2.142 300 AT 2.139 2.142 Buy
      		69,571 230 LSE
      10:27:27 2.14 100 AT 2.14 2.141 Sell
      		69,271 229 LSE
      10:26:43 2.142 5 O 2.138 2.142 Buy
      		69,171 228 LSE
      10:24:36 2.134 4 AT 2.134 2.136 Sell
      		69,166 227 LSE
      10:23:32 2.133 1 AT 2.13 2.133 Buy
      		69,162 226 LSE
      10:23:13 2.134 5 AT 2.131 2.134 Buy
      		69,161 225 LSE
      10:22:45 2.136 4674 O 2.131 2.136 Buy
      		69,156 224 LSE
      10:22:23 2.136 73 O 2.133 2.136 Buy
      		64,482 223 LSE
      10:21:45 2.134 5 AT 2.131 2.134 Buy
      		64,409 222 LSE
      10:21:22 2.135 1 AT 2.135 2.136 Sell
      		64,404 221 LSE
      10:21:22 2.135 2 AT 2.135 2.136 Sell
      		64,403 220 LSE
      10:18:34 2.137 4 AT 2.137 2.138 Sell
      		64,401 219 LSE
      10:18:32 2.138 9 AT 2.138 2.139 Sell
      		64,397 218 LSE
      10:18:11 2.139 4 AT 2.139 2.14 Sell
      		64,388 217 LSE
      10:18:05 2.14 3 AT 2.14 2.142 Sell
      		64,384 216 LSE
      10:18:05 2.14 5 AT 2.14 2.142 Sell
      		64,381 215 LSE
      10:16:33 2.148 299 AT 2.148 2.15 Sell
      		64,376 214 LSE
      10:13:36 2.151 1018 AT 2.148 2.151 Buy
      		64,077 213 LSE
      10:12:19 2.147 83 O 2.147 2.15 Sell
      		63,059 212 LSE
      10:12:17 2.147 683 O 2.147 2.15 Sell
      		62,976 211 LSE
      10:11:34 2.147 50 AT 2.147 2.151 Sell
      		62,293 210 LSE
      10:11:22 2.151 6 O 2.143 2.151 Buy
      		62,243 209 LSE
      10:10:45 2.15 3040 AT 2.147 2.15 Buy
      		62,237 208 LSE
      10:10:45 2.15 100 AT 2.147 2.15 Buy
      		59,197 207 LSE
      10:10:29 2.15 487 O 2.147 2.15 Buy
      		59,097 206 LSE
      10:10:28 2.15 1306 AT 2.147 2.15 Buy
      		58,610 205 LSE
      10:10:28 2.15 271 O 2.147 2.15 Buy
      		57,304 204 LSE
      10:09:35 2.15 20 O 2.147 2.15 Buy
      		57,033 203 LSE
      10:06:49 2.145 166 O 2.143 2.145 Buy
      		57,013 202 LSE
      10:06:33 2.143 1065 AT 2.143 2.146 Sell
      		56,847 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      NV3S
      -3x Nvidia
      TSX
      CXF
      CI Canadian Convertivle ...
      Delayed Upgrade Clock