ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,600.00
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.28
      2.18%
      Bitcoin
      66,062.46
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4036
      0.0768
      ( 5.79% )
      Updated: 08:13:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 2.102 6747 UT 2.099 2.102 Buy
      		1,649,066 372 LSE
      11:24:42 2.099 1863 AT 2.097 2.099 Buy
      		1,642,319 371 LSE
      11:24:32 2.097 1000 AT 2.097 2.1 Sell
      		1,640,456 370 LSE
      11:24:28 2.1 10 AT 2.1 2.102 Sell
      		1,639,456 369 LSE
      11:24:28 2.1 1 AT 2.1 2.102 Sell
      		1,639,446 368 LSE
      11:24:28 2.1 40 AT 2.1 2.102 Sell
      		1,639,445 367 LSE
      11:17:18 2.107 20 AT 2.107 2.11 Sell
      		1,639,405 366 LSE
      11:17:02 2.107 1080 AT 2.107 2.11 Sell
      		1,639,385 365 LSE
      11:16:50 2.11 37 AT 2.106 2.11 Buy
      		1,638,305 364 LSE
      11:16:43 2.107 10 AT 2.105 2.107 Buy
      		1,638,268 363 LSE
      11:16:31 2.11 30 AT 2.103 2.11 Buy
      		1,638,258 362 LSE
      11:13:04 2.106 3 O 2.1 2.106 Buy
      		1,638,228 361 LSE
      11:12:35 2.103 2 AT 2.1 2.103 Buy
      		1,638,225 360 LSE
      11:11:53 2.105 10 AT 2.1 2.105 Buy
      		1,638,223 359 LSE
      11:11:20 2.104 6 O 2.1 2.104 Buy
      		1,638,213 358 LSE
      11:10:31 2.105 10 AT 2.105 2.106 Sell
      		1,638,207 357 LSE
      11:06:04 2.107 1000 AT 2.107 2.111 Sell
      		1,638,197 356 LSE
      11:04:54 2.107 50 AT 2.107 2.107 Sell
      		1,637,197 355 LSE
      11:00:19 2.113 61 AT 2.108 2.113 Buy
      		1,637,147 354 LSE
      11:00:19 2.11 12 AT 2.108 2.11 Buy
      		1,637,086 353 LSE
      10:56:16 2.113 172 AT 2.113 2.114 Sell
      		1,637,074 352 LSE
      10:50:51 2.12 24 O 2.117 2.12 Buy
      		1,636,902 351 LSE
      10:49:23 2.122 2 O 2.119 2.122 Buy
      		1,636,878 350 LSE
      10:45:37 2.126 9 AT 2.116 2.126 Buy
      		1,636,876 349 LSE
      10:45:09 2.126 1 AT 2.119 2.126 Buy
      		1,636,867 348 LSE
      10:44:42 2.112 3 O 2.112 2.122 Sell
      		1,636,866 347 LSE
      10:44:20 2.118 40 AT 2.118 2.118 Buy
      		1,636,863 346 LSE
      10:40:12 2.119 158 O 2.107 2.119 Buy
      		1,636,823 345 LSE
      10:36:24 2.114 1 O 2.111 2.114 Buy
      		1,636,665 344 LSE
      10:35:27 2.115 15 O 2.109 2.115 Buy
      		1,636,664 343 LSE
      10:31:34 2.1 89 AT 2.1 2.102 Sell
      		1,636,649 342 LSE
      10:31:34 2.1 11 AT 2.1 2.102 Sell
      		1,636,560 341 LSE
      10:31:34 2.1 5 AT 2.1 2.102 Sell
      		1,636,549 340 LSE
      10:31:34 2.1 50 AT 2.1 2.102 Sell
      		1,636,544 339 LSE
      10:31:17 2.107 161 AT 2.1 2.107 Buy
      		1,636,494 338 LSE
      10:30:54 2.103 1 AT 2.103 2.105 Sell
      		1,636,333 337 LSE
      10:30:54 2.104 1 AT 2.104 2.105 Sell
      		1,636,332 336 LSE
      10:30:53 2.105 1 AT 2.105 2.105 Sell
      		1,636,331 335 LSE
      10:30:47 2.105 100 O 2.105 2.109 Sell
      		1,636,330 334 LSE
      10:29:21 2.108 159 O 2.108 2.112 Sell
      		1,636,230 333 LSE
      10:27:15 2.107 155 AT 2.107 2.112 Sell
      		1,636,071 332 LSE
      10:26:59 2.106 50 AT 2.106 2.108 Sell
      		1,635,916 331 LSE
      10:26:59 2.106 1 AT 2.106 2.108 Sell
      		1,635,866 330 LSE
      10:26:59 2.107 1 AT 2.107 2.108 Sell
      		1,635,865 329 LSE
      10:26:07 2.108 1 AT 2.108 2.112 Sell
      		1,635,864 328 LSE
      10:26:05 2.109 50 AT 2.109 2.112 Sell
      		1,635,863 327 LSE
      10:26:05 2.109 1 AT 2.109 2.112 Sell
      		1,635,813 326 LSE
      10:26:04 2.11 5 AT 2.11 2.112 Sell
      		1,635,812 325 LSE
      10:26:04 2.11 1 AT 2.11 2.112 Sell
      		1,635,807 324 LSE
      10:26:03 2.111 1 AT 2.111 2.113 Sell
      		1,635,806 323 LSE
      10:26:03 2.111 4720 AT 2.111 2.113 Sell
      		1,635,805 322 LSE
      10:26:03 2.111 2675 AT 2.111 2.113 Sell
      		1,631,085 321 LSE
      10:25:53 2.113 85 AT 2.113 2.115 Sell
      		1,628,410 320 LSE
      10:25:07 2.113 7020 AT 2.113 2.116 Sell
      		1,628,325 319 LSE
      10:24:58 2.116 5 AT 2.116 2.122 Sell
      		1,621,305 318 LSE
      10:22:51 2.128 80 AT 2.128 2.129 Sell
      		1,621,300 317 LSE
      10:22:21 2.132 5 AT 2.132 2.132 Sell
      		1,621,220 316 LSE
      10:21:03 2.137 100 AT 2.134 2.137 Buy
      		1,621,215 315 LSE
      10:19:05 2.137 5000 O 2.132 2.137 Buy
      		1,621,115 314 LSE
      10:17:23 2.137 10 O 2.132 2.137 Buy
      		1,616,115 313 LSE
      10:13:24 2.134 838 AT 2.133 2.134 Buy
      		1,616,105 312 LSE
      10:13:24 2.134 1660 AT 2.133 2.134 Buy
      		1,615,267 311 LSE
      10:13:23 2.134 1 AT 2.134 2.159 Sell
      		1,613,607 310 LSE
      10:11:53 2.135 216 AT 2.122 2.135 Buy
      		1,613,606 309 LSE
      10:11:00 2.126 700 AT 2.116 2.126 Buy
      		1,613,390 308 LSE
      10:11:00 2.125 700 AT 2.116 2.125 Buy
      		1,612,690 307 LSE
      10:10:53 2.123 1 AT 2.123 2.125 Sell
      		1,611,990 306 LSE
      10:10:34 2.123 300 AT 2.119 2.123 Buy
      		1,611,989 305 LSE
      10:10:22 2.123 6 O 2.118 2.123 Buy
      		1,611,689 304 LSE
      10:06:10 2.12 50 AT 2.12 2.127 Sell
      		1,611,683 303 LSE
      10:06:06 2.122 3782 AT 2.122 2.127 Sell
      		1,611,633 302 LSE
      10:06:06 2.122 400 AT 2.122 2.127 Sell
      		1,607,851 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      NSCIT3489589
      Romania
      BIT
      P1YGO9
      NLBNPIT1YGO9 20241220 17
      BIT
      F10517
      Vontobel Financial Produ...
      BIT
      FG63DL
      Vontobel
      NYSE
      RFM
      RiverNorth Flexible Muni...
      BIT
      F12545
      Vontobel Financial Produ...
      Delayed Upgrade Clock