ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IQGeo Group Plc

IQGeo Group Plc (IQG.GB)

471.00
0.00
(0.00%)
Closed July 27 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
471.00
Bid
466.00
Ask
476.00
Volume
22,625
468.55 Day's Range 471.00
193.00 52 Week Range 481.00
Previous Close
471.00
Open
471.00
Last Trade
2000
@
468.55
Last Trade Time
Average Volume (3m)
15,175
Financial Volume
-
VWAP
-

IQG.GB Latest News

IQGeo Group PLC Director/PDMR Shareholding

IQGeo Group PLC 19 January 2024 IQGeo Group plc (the "Company" or the "Group") Director Dealing IQGeo Group plc (AIM: IQG), a leading developer of geospatial productivity and...

IQGeo Group PLC Trading Update

IQGeo Group PLC 15 January 2024 15 January 2024 IQGeo Group plc (the "Company" or the "Group") Trading update IQGeo Group plc (AIM: IQG), a leading developer of geospatial...

IQGeo Group PLC Director/PDMR Shareholding

IQGeo Group PLC 28 December 2023 28 December 2023 IQGEO Group plc Directors' Dealings IQGEO Group plc (LSE:IQG, "Company" or "IQGEO") received notification on 28 December...

IQGeo Group PLC Director/PDMR Shareholding

IQGeo Group PLC 19 December 2023 19 December 2023 IQGEO Group plc Directors' Dealings IQGEO Group plc (LSE:IQG, "Company" or "IQGEO") received notification on 18 December...

IQGeo Group PLC Holding(s) in Company

IQGeo Group PLC 18 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B3NCXX73 Issuer Name IQGEO GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

IQGeo Group PLC Exercise of Options and Total Voting Rights

IQGeo Group PLC 15 December 2023 IQGeo Group plc (the "Company" or the "Group") Exercise of Options and Total Voting Rights IQGeo Group plc (AIM: IQG), a leading developer of...

IQGeo Group PLC Exercise of Options and Total Voting Rights

IQGeo Group PLC 12 December 2023 IQGeo Group plc (the "Company" or the "Group") Exercise of Options and Total Voting Rights IQGeo Group plc (AIM: IQG), a leading developer of...

IQGeo Group PLC Director/PDMR Shareholding

IQGeo Group PLC 11 December 2023 11 December 2023 IQGEO Group plc Directors' Dealings IQGEO Group plc (LSE:IQG, "Company" or "IQGEO") received notification on 8 December...

IQGeo Group PLC Exercise of Options and Total Voting Rights

IQGeo Group PLC 04 December 2023 IQGeo Group plc (the "Company" or the "Group") Exercise of Options and Total Voting Rights IQGeo Group plc (AIM: IQG), a leading developer of...

IQGeo Group PLC Director/PDMR Shareholding

IQGeo Group PLC 04 December 2023 4 December 2023 IQGEO Group plc Directors' Dealings IQGEO Group plc (LSE:IQG, "Company" or "IQGEO") received notification on 4 December...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.4228329809734734734683224472.51173612DE
440.856531049251467473464.55559204468.80974925DE
12368.2758620689743548139515175468.34420231DE
2615549.05063291143164813169013459.52571016DE
5217961.3013698632924811937410401.37793129DE
156349286.065573771224811095293349.5122588DE
260428995.3488372094348140.045435265.26453754DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Monksdream Monksdream 51 seconds ago
CRDF under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/bcjqkIMG_0043.gif
CRDF
cjstocksup cjstocksup 1 minute ago
https://x.com/RealJamesWoods/status/1816872909224444195
Stock_Barber Stock_Barber 2 minutes ago
Now if only it were accurate...

I'd suggest doing even rudimentary DD:

https://www.investopedia.com/terms/n/netoperatingloss.asp

🤣
DBMM
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1816978485312913472
JonDoe1 JonDoe1 2 minutes ago
That doesn't show any actual evidence of WC being those two people.
AABB
Chartmaster Chartmaster 3 minutes ago
I'm seeing red Monday and maybe Tuesday!
HIRU
Gary Ray Gary Ray 3 minutes ago
Thanks bro you too!
Hope to see 2 soon LOOOL. I cover and maybe switch to a long position.
Love making money upwards and down
BITF
Monksdream Monksdream 3 minutes ago
OPT under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/tztldIMG_0042.gif
OPT
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1817224599467147384
NASDAQ2020 NASDAQ2020 3 minutes ago
2 WEEKS LEFT TO TOP OFF
ELTP
Homebrew Homebrew 4 minutes ago
Common complaint by a few, but never any evidence.
As a long time mod on multiple boards, I would have seen it by now.
...targeted by mods and admin and treated to a different set of rules than others.

We need consistency in the application of the rules in the treatment
delerious1 delerious1 4 minutes ago
Loan Me a Dime by Boz Scaggs

[yt]WGGvlTXGERA[/yt]
Number sleven Number sleven 4 minutes ago
North, Thank you.
Sleven,
AMRN
newmedman newmedman 5 minutes ago
Perhaps another zoom call in the future?

https://x.com/PettyLupone/status/1817023314600296807
TappyS TappyS 5 minutes ago
I could handle this positive uptick.
NVDA
delerious1 delerious1 5 minutes ago
Loan Me a Dime by Boz Scaggs

[yt]WGGvlTXGERA[/yt]
getmoreshares getmoreshares 5 minutes ago
7/22 video https://x.com/rigatoni33/status/1815465756714561730?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1815465756714561730%7Ctwgr%5E9daf123e5017c5ecee8d108c6566b12b1a896c7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174807666
NBRI
Value_Investor Value_Investor 6 minutes ago
AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
AFFL FCCN SSHT
MartinLutherKing MartinLutherKing 6 minutes ago
A bases loaded gran slam brothers
https://www.think-equity.com/
RNAZ
north40000 north40000 7 minutes ago
There are presentations by AVXL at a Fragile X conference on 7/26 and 7/27, and at AAIC(?), an Alzheimer’s conference, on 7/28 and 7/29. Is that info helpful?
AVXL
boston745 boston745 7 minutes ago
There are three types. Pumpers, bashers, and those who post facts. That said sometimes pumpers/bashers will posts facts but it'll be harder to verify those facts or the facts will be less straight forward and more ambiguous left to multiple interpretations.
Monksdream Monksdream 7 minutes ago
BCDA under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/cymckIMG_0041.gif
BCDA
FALCON1 FALCON1 7 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
SCLX
Tiger Money Tiger Money 7 minutes ago
Very concerning? One day creates that much consternation for you? I’m sorry to hear that. I often hear how traders/investors trade on emotions rather than due diligence. It still gets me to some degree as well although I have been trading for nearly 35 years. Therefore, I feel bad for you as I
RDGL
The_Edge The_Edge 8 minutes ago
What are the conversion rights of the 300,000 Preferred shares @ $25.00
which Lion Point received in the settlement
BFI