ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.48
      -1.66%
      US Tech 100
      18,648.60
      -3.00%
      Dow Jones
      40,054.36
      -0.75%
      Brent Oil
      81.275
      0.62%
      Bitcoin
      66,346.91
      0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 124.6 260022 UT 124.9 125.2 Sell
      		993,280 756 LSE
      11:26:41 125.2 912 AT 125.0 125.2 Buy
      		733,258 755 LSE
      11:20:59 125.2 288 AT 125.0 125.2 Buy
      		732,346 754 LSE
      11:20:59 125.2 291 AT 125.0 125.2 Buy
      		732,058 753 LSE
      11:20:51 125.2 27 AT 125.0 125.2 Buy
      		731,767 752 LSE
      11:20:51 125.2 652 AT 125.0 125.2 Buy
      		731,740 751 LSE
      11:20:51 125.2 128 AT 125.0 125.2 Buy
      		731,088 750 LSE
      11:20:49 125.2 211 AT 125.0 125.2 Buy
      		730,960 749 LSE
      11:20:36 125.1 15 AT 125.1 125.2 Sell
      		730,749 748 LSE
      11:20:36 125.1 993 AT 125.1 125.2 Sell
      		730,734 747 LSE
      11:20:30 125.3 988 AT 125.1 125.3 Buy
      		729,741 746 LSE
      11:20:28 125.172 6500 O 125.1 125.3 Sell
      		728,753 745 LSE
      11:20:27 125.2 800 AT 124.9 125.2 Buy
      		722,253 744 LSE
      11:20:27 125.2 800 AT 124.9 125.2 Buy
      		721,453 743 LSE
      11:20:27 125.2 695 O 124.9 125.2 Buy
      		720,653 742 LSE
      11:18:49 124.9 3 O 124.9 125.2 Sell
      		719,958 741 LSE
      11:18:49 124.9 10 O 124.9 125.2 Sell
      		719,955 740 LSE
      11:18:48 124.9 5 O 124.9 125.2 Sell
      		719,945 739 LSE
      11:18:34 125.2 579 O 124.9 125.2 Buy
      		719,940 738 LSE
      11:17:23 125.2 580 O 124.9 125.2 Buy
      		719,361 737 LSE
      11:17:23 125.2 811 O 124.9 125.2 Buy
      		718,781 736 LSE
      11:14:35 125.2 695 O 124.9 125.2 Buy
      		717,970 735 LSE
      11:10:19 125.2 579 AT 124.9 125.2 Buy
      		717,275 734 LSE
      11:08:49 125.2 248 AT 124.9 125.2 Buy
      		716,696 733 LSE
      11:08:49 125.2 322 AT 124.9 125.2 Buy
      		716,448 732 LSE
      11:08:49 125.2 301 AT 124.9 125.2 Buy
      		716,126 731 LSE
      11:08:35 125.0 125 AT 124.7 125.0 Buy
      		715,825 730 LSE
      11:08:35 125.0 1370 AT 124.7 125.0 Buy
      		715,700 729 LSE
      11:08:34 125.0 410 AT 124.7 125.0 Buy
      		714,330 728 LSE
      11:08:34 125.0 327 AT 124.7 125.0 Buy
      		713,920 727 LSE
      11:08:32 125.0 1407 O 124.7 125.1 Buy
      		713,593 726 LSE
      11:08:32 124.8 2100 AT 124.5 124.8 Buy
      		712,186 725 LSE
      11:08:32 124.8 270 AT 124.5 124.8 Buy
      		710,086 724 LSE
      11:08:32 124.8 797 AT 124.5 124.8 Buy
      		709,816 723 LSE
      11:08:32 124.8 322 AT 124.5 124.8 Buy
      		709,019 722 LSE
      11:08:32 124.8 339 AT 124.5 124.8 Buy
      		708,697 721 LSE
      11:05:01 124.5 1468 AT 124.3 124.5 Buy
      		708,358 720 LSE
      11:05:01 124.5 1800 AT 124.3 124.5 Buy
      		706,890 719 LSE
      11:05:01 124.5 1400 AT 124.3 124.5 Buy
      		705,090 718 LSE
      11:01:27 124.4 725 AT 124.3 124.4 Buy
      		703,690 717 LSE
      11:01:27 124.4 345 AT 124.3 124.4 Buy
      		702,965 716 LSE
      11:01:27 124.4 351 AT 124.3 124.4 Buy
      		702,620 715 LSE
      11:01:27 124.4 104 AT 124.3 124.4 Buy
      		702,269 714 LSE
      11:01:01 124.4 603 O 124.3 124.4 Buy
      		702,165 713 LSE
      10:59:33 124.1 66 AT 124.1 124.4 Sell
      		701,562 712 LSE
      10:59:33 124.1 579 AT 124.1 124.4 Sell
      		701,496 711 LSE
      10:56:15 124.101 10 O 124.1 124.4 Sell
      		700,917 710 LSE
      10:56:13 124.3 212 AT 124.1 124.3 Buy
      		700,907 709 LSE
      10:56:13 124.3 1579 AT 124.3 124.4 Sell
      		700,695 708 LSE
      10:56:13 124.3 1100 AT 123.9 124.3 Buy
      		699,116 707 LSE
      10:56:13 124.3 3486 AT 123.9 124.3 Buy
      		698,016 706 LSE
      10:56:13 124.3 1800 AT 123.9 124.3 Buy
      		694,530 705 LSE
      10:56:13 124.3 2500 AT 123.9 124.3 Buy
      		692,730 704 LSE
      10:56:13 124.2 1247 AT 123.9 124.2 Buy
      		690,230 703 LSE
      10:56:13 124.2 300 AT 123.9 124.2 Buy
      		688,983 702 LSE
      10:56:13 124.2 708 AT 123.9 124.2 Buy
      		688,683 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AMEX
      EIM
      Eaton Vance Municipal
      BIT
      UC80KM
      Unicredit Bank
      BIT
      S29344
      Societe Generale Effekten
      BIT
      UC9155
      Unicredit Bank
      USOTC
      UGHL
      Union Bridge (CE)
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BOV
      U1NM34
      Unum
      BIT
      F19693
      Vontobel Financial Produ...
      BIT
      UB4QE6
      Unicredit Bank
      BIT
      ENT22
      Enertronica
      BIT
      DSUS
      ETF
      LSE
      BP61
      Hsbc Bk.25
      Delayed Upgrade Clock