![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:51:46 | 124.8 | 16 | AT | 124.5 | 124.8 | Buy | 579,022 | 451 | LSE | |
09:49:43 | 124.8 | 1077 | AT | 124.8 | 125.0 | Sell | 579,006 | 450 | LSE | |
09:49:43 | 124.8 | 125 | AT | 124.8 | 125.1 | Sell | 577,929 | 449 | LSE | |
09:49:43 | 124.8 | 683 | AT | 124.8 | 125.1 | Sell | 577,804 | 448 | LSE | |
09:48:48 | 124.8 | 6 | O | 124.8 | 125.1 | Sell | 577,121 | 447 | LSE | |
09:48:47 | 124.8 | 6 | O | 124.8 | 125.1 | Sell | 577,115 | 446 | LSE | |
09:48:46 | 124.8 | 5 | O | 124.8 | 125.1 | Sell | 577,109 | 445 | LSE | |
09:47:54 | 125.1 | 56 | AT | 124.9 | 125.1 | Buy | 577,104 | 444 | LSE | |
09:47:54 | 125.1 | 61 | AT | 124.9 | 125.1 | Buy | 577,048 | 443 | LSE | |
09:47:54 | 125.0 | 13 | AT | 124.9 | 125.0 | Buy | 576,987 | 442 | LSE | |
09:47:54 | 125.1 | 158 | AT | 124.9 | 125.1 | Buy | 576,974 | 441 | LSE | |
09:47:54 | 125.1 | 229 | AT | 124.9 | 125.1 | Buy | 576,816 | 440 | LSE | |
09:47:54 | 125.0 | 58 | AT | 124.9 | 125.0 | Buy | 576,587 | 439 | LSE | |
09:47:54 | 125.0 | 344 | AT | 124.9 | 125.0 | Buy | 576,529 | 438 | LSE | |
09:47:54 | 125.0 | 400 | AT | 124.9 | 125.0 | Buy | 576,185 | 437 | LSE | |
09:47:54 | 125.0 | 608 | AT | 125.0 | 125.1 | Sell | 575,785 | 436 | LSE | |
09:47:54 | 125.0 | 137 | AT | 125.0 | 125.1 | Sell | 575,177 | 435 | LSE | |
09:47:54 | 125.0 | 261 | AT | 124.8 | 125.0 | Buy | 575,040 | 434 | LSE | |
09:47:54 | 125.0 | 220 | AT | 124.8 | 125.0 | Buy | 574,779 | 433 | LSE | |
09:47:53 | 124.9 | 58 | AT | 124.8 | 124.9 | Buy | 574,559 | 432 | LSE | |
09:47:53 | 124.9 | 24 | AT | 124.8 | 124.9 | Buy | 574,501 | 431 | LSE | |
09:47:53 | 124.9 | 249 | AT | 124.9 | 125.0 | Sell | 574,477 | 430 | LSE | |
09:47:53 | 124.9 | 227 | AT | 124.9 | 125.0 | Sell | 574,228 | 429 | LSE | |
09:47:53 | 124.9 | 25 | AT | 124.9 | 125.0 | Sell | 574,001 | 428 | LSE | |
09:47:53 | 125.0 | 261 | AT | 124.8 | 125.0 | Buy | 573,976 | 427 | LSE | |
09:47:53 | 125.0 | 58 | AT | 124.8 | 125.0 | Buy | 573,715 | 426 | LSE | |
09:47:53 | 125.0 | 354 | AT | 125.0 | 125.1 | Sell | 573,657 | 425 | LSE | |
09:47:53 | 125.0 | 219 | AT | 124.8 | 125.0 | Buy | 573,303 | 424 | LSE | |
09:47:53 | 125.0 | 249 | AT | 124.8 | 125.0 | Buy | 573,084 | 423 | LSE | |
09:47:53 | 124.9 | 88 | O | 124.8 | 125.0 | 572,835 | 422 | LSE | ||
09:47:52 | 124.9 | 412 | AT | 124.8 | 124.9 | Buy | 572,747 | 421 | LSE | |
09:47:52 | 124.9 | 853 | O | 124.8 | 124.9 | Buy | 572,335 | 420 | LSE | |
09:47:52 | 124.9 | 421 | AT | 124.8 | 124.9 | Buy | 571,482 | 419 | LSE | |
09:47:52 | 124.9 | 281 | AT | 124.9 | 125.0 | Sell | 571,061 | 418 | LSE | |
09:47:52 | 124.9 | 553 | AT | 124.9 | 125.0 | Sell | 570,780 | 417 | LSE | |
09:47:52 | 124.9 | 7 | AT | 124.7 | 124.9 | Buy | 570,227 | 416 | LSE | |
09:47:52 | 124.9 | 1306 | AT | 124.7 | 124.9 | Buy | 570,220 | 415 | LSE | |
09:47:52 | 124.7 | 260 | AT | 124.7 | 124.9 | Sell | 568,914 | 414 | LSE | |
09:47:52 | 124.9 | 367 | O | 124.7 | 124.9 | Buy | 568,654 | 413 | LSE | |
09:47:52 | 124.8 | 683 | AT | 124.8 | 125.0 | Sell | 568,287 | 412 | LSE | |
09:47:52 | 124.8 | 465 | AT | 124.8 | 125.0 | Sell | 567,604 | 411 | LSE | |
09:47:52 | 124.8 | 261 | AT | 124.8 | 125.0 | Sell | 567,139 | 410 | LSE | |
09:47:52 | 124.8 | 683 | AT | 124.8 | 125.0 | Sell | 566,878 | 409 | LSE | |
09:47:52 | 124.8 | 229 | AT | 124.8 | 125.0 | Sell | 566,195 | 408 | LSE | |
09:47:52 | 124.8 | 639 | AT | 124.8 | 125.0 | Sell | 565,966 | 407 | LSE | |
09:47:52 | 124.8 | 403 | AT | 124.8 | 125.0 | Sell | 565,327 | 406 | LSE | |
09:47:52 | 124.8 | 2 | AT | 124.8 | 125.0 | Sell | 564,924 | 405 | LSE | |
09:47:52 | 124.8 | 597 | AT | 124.8 | 125.1 | Sell | 564,922 | 404 | LSE | |
09:47:52 | 124.8 | 84 | AT | 124.8 | 124.9 | Sell | 564,325 | 403 | LSE | |
09:47:52 | 124.8 | 257 | AT | 124.8 | 124.9 | Sell | 564,241 | 402 | LSE | |
09:47:52 | 124.8 | 245 | AT | 124.8 | 124.9 | Sell | 563,984 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.