ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.33
      -2.13%
      US Tech 100
      18,580.80
      -3.35%
      Dow Jones
      39,930.64
      -1.06%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,866.28
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:42 123.6 3486 AT 123.4 123.6 Buy
      		328,435 351 LSE
      10:19:42 123.6 1379 AT 123.4 123.6 Buy
      		324,949 350 LSE
      10:17:26 123.4 431 AT 123.4 123.6 Sell
      		323,570 349 LSE
      10:16:31 123.4 1062 O 123.4 123.6 Sell
      		323,139 348 LSE
      10:15:59 123.4 287 AT 123.4 123.6 Sell
      		322,077 347 LSE
      10:15:59 123.4 349 AT 123.4 123.6 Sell
      		321,790 346 LSE
      10:15:59 123.5 1533 AT 123.5 123.6 Sell
      		321,441 345 LSE
      10:15:59 123.5 2169 AT 123.5 123.6 Sell
      		319,908 344 LSE
      10:15:59 123.5 531 AT 123.5 123.6 Sell
      		317,739 343 LSE
      10:15:59 123.5 640 AT 123.5 123.6 Sell
      		317,208 342 LSE
      10:15:54 123.4 415 AT 123.3 123.4 Buy
      		316,568 341 LSE
      10:15:54 123.4 751 AT 123.3 123.4 Buy
      		316,153 340 LSE
      10:15:54 123.4 1086 AT 123.3 123.4 Buy
      		315,402 339 LSE
      10:15:54 123.4 81 AT 123.4 123.5 Sell
      		314,316 338 LSE
      10:15:54 123.4 217 AT 123.4 123.5 Sell
      		314,235 337 LSE
      10:15:54 123.4 991 AT 123.4 123.5 Sell
      		314,018 336 LSE
      10:15:54 123.5 1593 AT 123.3 123.5 Buy
      		313,027 335 LSE
      10:15:54 123.4 7 AT 123.3 123.4 Buy
      		311,434 334 LSE
      10:15:54 123.4 307 AT 123.4 123.6 Sell
      		311,427 333 LSE
      10:15:54 123.4 843 AT 123.4 123.6 Sell
      		311,120 332 LSE
      10:15:54 123.4 37 AT 123.4 123.6 Sell
      		310,277 331 LSE
      10:15:54 123.4 940 AT 123.4 123.6 Sell
      		310,240 330 LSE
      10:15:54 123.4 410 AT 123.4 123.6 Sell
      		309,300 329 LSE
      10:15:53 123.4 103 AT 123.4 123.6 Sell
      		308,890 328 LSE
      10:15:53 123.4 497 AT 123.4 123.6 Sell
      		308,787 327 LSE
      10:15:02 123.6 541 AT 123.4 123.6 Buy
      		308,290 326 LSE
      10:15:01 123.6 959 O 123.4 123.6 Buy
      		307,749 325 LSE
      10:15:01 123.6 580 AT 123.4 123.6 Buy
      		306,790 324 LSE
      10:10:47 123.4 16 O 123.4 123.7 Sell
      		306,210 323 LSE
      10:10:46 123.4 1731 O 123.4 123.7 Sell
      		306,194 322 LSE
      10:10:46 123.4 3119 O 123.4 123.7 Sell
      		304,463 321 LSE
      10:10:45 123.5 1800 AT 123.4 123.5 Buy
      		301,344 320 LSE
      10:10:45 123.4 260 AT 123.4 123.6 Sell
      		299,544 319 LSE
      10:10:45 123.4 213 AT 123.4 123.6 Sell
      		299,284 318 LSE
      10:10:45 123.4 727 AT 123.4 123.6 Sell
      		299,071 317 LSE
      10:10:45 123.4 313 AT 123.4 123.6 Sell
      		298,344 316 LSE
      10:10:45 123.5 298 AT 123.5 123.7 Sell
      		298,031 315 LSE
      10:10:45 123.5 115 AT 123.5 123.7 Sell
      		297,733 314 LSE
      10:10:45 123.7 625 AT 123.5 123.7 Buy
      		297,618 313 LSE
      10:10:45 123.6 1953 AT 123.4 123.6 Buy
      		296,993 312 LSE
      10:10:45 123.6 533 AT 123.4 123.6 Buy
      		295,040 311 LSE
      10:10:45 123.6 442 AT 123.4 123.6 Buy
      		294,507 310 LSE
      10:10:45 123.5 3858 AT 123.4 123.5 Buy
      		294,065 309 LSE
      10:10:45 123.5 2500 AT 123.4 123.5 Buy
      		290,207 308 LSE
      10:10:45 123.4 386 AT 123.2 123.4 Buy
      		287,707 307 LSE
      10:09:04 123.4 2028 O 123.2 123.4 Buy
      		287,321 306 LSE
      10:07:19 123.3 230 AT 123.3 123.4 Sell
      		285,293 305 LSE
      10:07:19 123.3 115 AT 123.3 123.4 Sell
      		285,063 304 LSE
      10:06:28 123.3 657 AT 123.3 123.4 Sell
      		284,948 303 LSE
      10:06:28 123.3 417 AT 123.3 123.4 Sell
      		284,291 302 LSE
      10:06:28 123.3 1 AT 123.3 123.4 Sell
      		283,874 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      MRTX
      BITBETH
      Bitcoin Bull
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BIT
      S24884
      SG ISSUER
      BIT
      P21I43
      NLBNPIT21I43 20240918 17...
      BIT
      1MRKX
      Merck &
      AQSE
      THW
      Daniel Thwaites
      UPBT
      ENGETH
      Enigma
      NASDAQ
      TNFA
      TNF Pharmaceuticals
      LSE
      92KI
      Bank Scot.19
      COIN
      NEOSBTC
      NeosCoin
      Delayed Upgrade Clock