ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.75
      -2.16%
      US Tech 100
      18,566.00
      -3.43%
      Dow Jones
      39,927.52
      -1.07%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,825.00
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:13 123.7 3474 O 123.8 124.1 Sell
      		571,395 551 LSE
      10:43:13 124.0 3300 AT 123.7 124.0 Buy
      		567,921 550 LSE
      10:43:13 124.0 3565 AT 123.7 124.0 Buy
      		564,621 549 LSE
      10:43:13 123.8 2232 O 123.7 124.1 Sell
      		561,056 548 LSE
      10:43:12 123.8 1 AT 123.6 123.8 Buy
      		558,824 547 LSE
      10:43:12 123.8 3200 AT 123.6 123.8 Buy
      		558,823 546 LSE
      10:43:12 123.8 3341 AT 123.6 123.8 Buy
      		555,623 545 LSE
      10:43:12 123.7 3341 AT 123.5 123.7 Buy
      		552,282 544 LSE
      10:43:12 123.7 2500 AT 123.5 123.7 Buy
      		548,941 543 LSE
      10:43:12 123.6 1100 AT 123.4 123.6 Buy
      		546,441 542 LSE
      10:40:46 123.6 896 AT 123.6 123.7 Sell
      		545,341 541 LSE
      10:40:46 123.6 223 AT 123.6 123.7 Sell
      		544,445 540 LSE
      10:40:19 123.6 513 AT 123.6 123.8 Sell
      		544,222 539 LSE
      10:40:17 123.6 2308 O 123.6 123.9 Sell
      		543,709 538 LSE
      10:39:44 123.8 1367 O 123.6 123.8 Buy
      		541,401 537 LSE
      10:39:43 123.6 1377 AT 123.6 123.9 Sell
      		540,034 536 LSE
      10:39:43 123.6 174 AT 123.6 123.9 Sell
      		538,657 535 LSE
      10:39:43 123.6 345 AT 123.6 123.9 Sell
      		538,483 534 LSE
      10:39:43 123.6 319 AT 123.6 123.9 Sell
      		538,138 533 LSE
      10:39:43 123.8 3038 O 123.6 123.9 Buy
      		537,819 532 LSE
      10:39:42 123.7 16 O 123.6 123.9 Sell
      		534,781 531 LSE
      10:39:42 123.7 2497 AT 123.7 123.9 Sell
      		534,765 530 LSE
      10:39:42 123.7 931 AT 123.7 123.9 Sell
      		532,268 529 LSE
      10:39:42 123.7 303 AT 123.7 123.9 Sell
      		531,337 528 LSE
      10:39:42 123.7 349 AT 123.7 123.9 Sell
      		531,034 527 LSE
      10:39:34 123.7 4707 O 123.7 124.0 Sell
      		530,685 526 LSE
      10:39:01 123.9 921 AT 123.7 123.9 Buy
      		525,978 525 LSE
      10:39:01 123.8 42 AT 123.7 123.8 Buy
      		525,057 524 LSE
      10:39:01 123.8 319 AT 123.7 123.8 Buy
      		525,015 523 LSE
      10:39:01 123.8 348 AT 123.8 124.0 Sell
      		524,696 522 LSE
      10:39:01 123.8 853 AT 123.8 124.0 Sell
      		524,348 521 LSE
      10:39:01 123.8 853 AT 123.8 124.0 Sell
      		523,495 520 LSE
      10:36:10 123.8 138 AT 123.8 124.0 Sell
      		522,642 519 LSE
      10:36:10 123.8 282 AT 123.8 124.0 Sell
      		522,504 518 LSE
      10:36:10 123.8 30 AT 123.8 124.0 Sell
      		522,222 517 LSE
      10:36:10 123.8 352 AT 123.8 124.0 Sell
      		522,192 516 LSE
      10:36:10 123.8 879 AT 123.8 124.0 Sell
      		521,840 515 LSE
      10:36:07 123.8 33 O 123.8 124.0 Sell
      		520,961 514 LSE
      10:36:06 123.8 260 AT 123.8 124.0 Sell
      		520,928 513 LSE
      10:36:06 123.8 412 AT 123.8 124.0 Sell
      		520,668 512 LSE
      10:36:06 123.8 1428 AT 123.8 124.0 Sell
      		520,256 511 LSE
      10:36:06 123.8 298 AT 123.8 124.0 Sell
      		518,828 510 LSE
      10:36:06 123.8 292 AT 123.8 124.0 Sell
      		518,530 509 LSE
      10:35:50 124.0 931 AT 123.8 124.0 Buy
      		518,238 508 LSE
      10:35:50 124.0 330 AT 123.8 124.0 Buy
      		517,307 507 LSE
      10:35:50 124.0 315 AT 123.8 124.0 Buy
      		516,977 506 LSE
      10:35:50 124.0 2600 AT 123.8 124.0 Buy
      		516,662 505 LSE
      10:35:50 123.8 424 AT 123.8 124.0 Sell
      		514,062 504 LSE
      10:35:50 123.8 731 AT 123.8 124.0 Sell
      		513,638 503 LSE
      10:35:50 123.8 345 AT 123.8 124.0 Sell
      		512,907 502 LSE
      10:35:49 123.8 917 AT 123.8 124.1 Sell
      		512,562 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BIT
      S24884
      SG ISSUER
      BIT
      F34644
      Vontobel Financial Produ...
      AQSE
      THW
      Daniel Thwaites
      BIT
      UC7F69
      Unicredit Bank
      BIT
      TDIV
      VanEckVectors Morningsta...
      Delayed Upgrade Clock