Provexis Historical Data - PXS

Company Name	Stock Ticker Symbol	Market	Type
Provexis Plc	PXS	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.65	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.65

Industry Sector
FOOD PRODUCERS

PXS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.65	0.60	0.618722	489,955	0.05	8.33%
1 Month	0.60	0.675	0.55	0.640162	954,186	0.05	8.33%
3 Months	0.605	0.75	0.55	0.646524	805,067	0.045	7.44%
6 Months	0.56	0.90	0.448	0.635737	991,721	0.09	16.07%
1 Year	0.725	0.90	0.448	0.642858	1,176,173	-0.075	-10.34%
3 Years	1.00	1.10	0.448	0.769805	1,056,671	-0.35	-35.00%
5 Years	0.355	1.40	0.25	0.711192	1,556,577	0.295	83.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.65	0.00	0.00%	0.65	0.65	0.65	24,856
Apr 30 2024	0.65	0.00	0.00%	0.65	0.65	0.65	127,556
Apr 29 2024	0.65	0.05	8.33%	0.65	0.65	0.65	764,905
Apr 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,516,438
Apr 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	16,020
Apr 24 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 23 2024	0.60	-0.05	-7.69%	0.60	0.60	0.60	2,810,407
Apr 22 2024	0.65	0.05	8.33%	0.65	0.65	0.65	714,547
Apr 19 2024	0.60	-0.025	-4.00%	0.60	0.60	0.60	839,904
Apr 18 2024	0.625	-0.025	-3.85%	0.625	0.625	0.625	621,731
Apr 17 2024	0.65	0.00	0.00%	0.65	0.65	0.65	37,726
Apr 16 2024	0.65	0.00	0.00%	0.65	0.65	0.65	63,634
Apr 15 2024	0.65	0.00	0.00%	0.65	0.65	0.65	5,090
Apr 12 2024	0.65	0.00	0.00%	0.65	0.65	0.65	61,487
Apr 11 2024	0.65	0.00	0.00%	0.65	0.65	0.65	97,904
Apr 10 2024	0.65	-0.025	-3.70%	0.65	0.65	0.65	2,602,590
Apr 09 2024	0.675	0.00	0.00%	0.675	0.675	0.675	201,635
Apr 08 2024	0.675	0.075	12.50%	0.55	0.675	0.55	6,299,131
Apr 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	250,000
Apr 04 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,073,980
Apr 03 2024	0.60	0.00	0.00%	0.60	0.60	0.60	361,237
Apr 02 2024	0.60	-0.025	-4.00%	0.60	0.60	0.60	269,200