ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.96
      -0.07%
      US Tech 100
      20,519.20
      -0.07%
      Dow Jones
      43,436.82
      -0.42%
      Brent Oil
      72.195
      -0.54%
      Bitcoin
      83,215.34
      -6.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:54 729.0 1 O 729.0 730.0 Sell
      		46,576 151 LSE
      09:02:54 730.0 1 O 729.0 730.0 Buy
      		46,575 150 LSE
      09:02:54 729.0 1 O 729.0 730.0 Sell
      		46,574 149 LSE
      08:48:23 730.0 1158 O 729.0 731.0
      		46,573 148 LSE
      08:40:54 730.0 2 O 729.0 731.0
      		45,415 147 LSE
      08:40:20 731.0 161 AT 729.0 731.0 Buy
      		45,413 146 LSE
      08:40:20 731.0 55 AT 729.0 731.0 Buy
      		45,252 145 LSE
      08:39:51 730.0 152 AT 730.0 731.0 Sell
      		45,197 144 LSE
      08:39:51 730.0 35 AT 730.0 731.0 Sell
      		45,045 143 LSE
      08:39:50 730.0 215 AT 730.0 731.0 Sell
      		45,010 142 LSE
      08:28:00 730.0 1 O 729.0 730.0 Buy
      		44,795 141 LSE
      08:28:00 729.0 1 O 729.0 730.0 Sell
      		44,794 140 LSE
      08:28:00 730.0 1 O 729.0 730.0 Buy
      		44,793 139 LSE
      08:28:00 729.0 1 O 729.0 730.0 Sell
      		44,792 138 LSE
      08:28:00 730.0 1 O 729.0 730.0 Buy
      		44,791 137 LSE
      08:28:00 729.0 1 O 729.0 730.0 Sell
      		44,790 136 LSE
      08:27:36 730.0 3 O 729.0 730.0 Buy
      		44,789 135 LSE
      08:21:06 730.0 90 AT 729.0 730.0 Buy
      		44,786 134 LSE
      08:21:06 730.0 126 AT 729.0 730.0 Buy
      		44,696 133 LSE
      08:20:53 729.0 289 O 729.0 730.0 Sell
      		44,570 132 LSE
      08:20:20 730.0 1 O 729.0 730.0 Buy
      		44,281 131 LSE
      08:20:20 729.0 1 O 729.0 730.0 Sell
      		44,280 130 LSE
      08:17:35 730.0 1 O 729.0 730.0 Buy
      		44,279 129 LSE
      08:17:35 729.0 1 O 729.0 730.0 Sell
      		44,278 128 LSE
      08:17:35 730.0 1 O 729.0 730.0 Buy
      		44,277 127 LSE
      08:17:35 729.0 1 O 729.0 730.0 Sell
      		44,276 126 LSE
      08:08:45 730.0 53 O 729.0 730.0 Buy
      		44,275 125 LSE
      08:07:32 729.0 277 AT 728.0 729.0 Buy
      		44,222 124 LSE
      08:07:32 729.0 4 AT 728.0 729.0 Buy
      		43,945 123 LSE
      08:02:44 728.0 25 AT 728.0 729.0 Sell
      		43,941 122 LSE
      07:41:21 729.0 333 AT 728.0 729.0 Buy
      		43,916 121 LSE
      07:41:21 729.0 214 AT 728.0 729.0 Buy
      		43,583 120 LSE
      07:41:21 729.0 363 AT 728.0 729.0 Buy
      		43,369 119 LSE
      07:40:45 728.0 242 AT 728.0 729.0 Sell
      		43,006 118 LSE
      07:01:32 727.088 2140 O 727.0 729.0 Sell
      		42,764 117 LSE
      06:46:05 728.0 64 O 727.0 729.0
      		40,624 116 LSE
      06:43:05 728.0 17 AT 727.0 728.0 Buy
      		40,560 115 LSE
      06:43:05 728.0 354 AT 727.0 728.0 Buy
      		40,543 114 LSE
      06:43:05 728.0 17 AT 728.0 729.0 Sell
      		40,189 113 LSE
      06:43:05 728.0 500 AT 728.0 729.0 Sell
      		40,172 112 LSE
      06:43:05 728.0 512 AT 726.0 728.0 Buy
      		39,672 111 LSE
      06:43:05 728.0 55 AT 726.0 728.0 Buy
      		39,160 110 LSE
      06:43:05 728.0 241 AT 726.0 728.0 Buy
      		39,105 109 LSE
      06:43:05 728.0 446 AT 726.0 728.0 Buy
      		38,864 108 LSE
      06:32:16 727.0 31 AT 727.0 728.0 Sell
      		38,418 107 LSE
      06:30:31 727.0 3 O 727.0 728.0 Sell
      		38,387 106 LSE
      06:28:40 728.0 1 O 727.0 728.0 Buy
      		38,384 105 LSE
      06:22:22 727.0 311 O 727.0 728.0 Sell
      		38,383 104 LSE
      06:06:36 727.0 309 O 726.0 728.0
      		38,072 103 LSE
      06:06:13 728.0 1 O 727.0 728.0 Buy
      		37,763 102 LSE
      06:06:13 727.0 255 AT 726.0 727.0 Buy
      		37,762 101 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BOV
      SMLL
      Small Cap
      BIT
      UC4YB5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads