ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.05
      -0.09%
      US Tech 100
      20,511.60
      -0.10%
      Dow Jones
      43,424.23
      -0.45%
      Brent Oil
      72.225
      -0.50%
      Bitcoin
      83,179.75
      -6.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:37:13 734.993 7132 O 733.0 735.0 Buy
      		242,552 266 LSE
      11:48:34 735.0 71 O 733.0 735.0 Buy
      		235,420 265 LSE
      11:35:10 735.0 168708 UT 733.0 735.0 Buy
      		235,349 264 LSE
      11:29:55 735.0 449 O 733.0 735.0 Buy
      		66,641 263 LSE
      11:29:19 734.0 241 AT 733.0 734.0 Buy
      		66,192 262 LSE
      11:29:19 734.0 303 AT 733.0 734.0 Buy
      		65,951 261 LSE
      11:27:19 734.0 137 AT 733.0 734.0 Buy
      		65,648 260 LSE
      11:26:43 734.0 143 O 733.0 734.0 Buy
      		65,511 259 LSE
      11:26:43 734.0 173 O 733.0 734.0 Buy
      		65,368 258 LSE
      11:25:01 734.0 61 AT 733.0 734.0 Buy
      		65,195 257 LSE
      11:25:01 734.0 383 AT 733.0 734.0 Buy
      		65,134 256 LSE
      11:25:00 734.0 57 AT 733.0 734.0 Buy
      		64,751 255 LSE
      11:25:00 734.0 117 AT 733.0 734.0 Buy
      		64,694 254 LSE
      11:25:00 734.0 112 AT 733.0 734.0 Buy
      		64,577 253 LSE
      11:21:30 734.0 125 AT 733.0 734.0 Buy
      		64,465 252 LSE
      11:21:30 734.0 129 AT 733.0 734.0 Buy
      		64,340 251 LSE
      11:21:30 734.0 53 AT 733.0 734.0 Buy
      		64,211 250 LSE
      11:21:30 734.0 176 AT 733.0 734.0 Buy
      		64,158 249 LSE
      11:21:30 734.0 185 AT 733.0 734.0 Buy
      		63,982 248 LSE
      11:21:29 734.0 200 AT 732.0 734.0 Buy
      		63,797 247 LSE
      11:18:52 733.639 120 O 732.0 734.0 Buy
      		63,597 246 LSE
      11:17:40 734.0 55 AT 732.0 734.0 Buy
      		63,477 245 LSE
      11:17:40 734.0 113 AT 732.0 734.0 Buy
      		63,422 244 LSE
      11:15:27 734.0 168 O 732.0 734.0 Buy
      		63,309 243 LSE
      11:13:10 734.0 200 AT 732.0 734.0 Buy
      		63,141 242 LSE
      11:13:10 734.0 141 O 732.0 734.0 Buy
      		62,941 241 LSE
      11:05:08 733.0 476 AT 733.0 734.0 Sell
      		62,800 240 LSE
      11:05:08 733.0 52 AT 732.0 733.0 Buy
      		62,324 239 LSE
      11:05:08 733.0 44 AT 732.0 733.0 Buy
      		62,272 238 LSE
      11:05:08 733.0 91 AT 732.0 733.0 Buy
      		62,228 237 LSE
      11:02:42 732.0 440 AT 731.0 732.0 Buy
      		62,137 236 LSE
      11:02:42 732.0 256 AT 731.0 732.0 Buy
      		61,697 235 LSE
      11:02:40 732.0 1 AT 732.0 733.0 Sell
      		61,441 234 LSE
      11:02:40 732.0 45 AT 732.0 733.0 Sell
      		61,440 233 LSE
      11:02:40 732.0 320 AT 732.0 733.0 Sell
      		61,395 232 LSE
      11:02:40 732.0 440 AT 732.0 733.0 Sell
      		61,075 231 LSE
      11:02:40 732.0 199 AT 732.0 733.0 Sell
      		60,635 230 LSE
      11:02:40 732.0 167 AT 732.0 733.0 Sell
      		60,436 229 LSE
      11:01:11 733.0 255 O 732.0 734.0
      		60,269 228 LSE
      11:00:44 732.0 398 AT 732.0 733.0 Sell
      		60,014 227 LSE
      11:00:00 731.0 440 AT 730.0 731.0 Buy
      		59,616 226 LSE
      10:54:42 731.0 164 AT 730.0 731.0 Buy
      		59,176 225 LSE
      10:54:42 731.0 68 AT 730.0 731.0 Buy
      		59,012 224 LSE
      10:53:03 730.0 470 AT 730.0 731.0 Sell
      		58,944 223 LSE
      10:53:03 730.0 192 AT 729.0 730.0 Buy
      		58,474 222 LSE
      10:53:03 730.0 284 AT 729.0 730.0 Buy
      		58,282 221 LSE
      10:53:03 730.0 43 AT 729.0 730.0 Buy
      		57,998 220 LSE
      10:53:03 730.0 1 AT 729.0 730.0 Buy
      		57,955 219 LSE
      10:43:17 729.0 156 AT 729.0 730.0 Sell
      		57,954 218 LSE
      10:32:37 729.0 160 AT 729.0 730.0 Sell
      		57,798 217 LSE
      10:32:37 729.0 280 AT 729.0 730.0 Sell
      		57,638 216 LSE
      10:32:37 729.0 139 AT 729.0 730.0 Sell
      		57,358 215 LSE
      10:32:37 729.0 25 AT 729.0 730.0 Sell
      		57,219 214 LSE
      10:29:20 730.0 111 AT 730.0 731.0 Sell
      		57,194 213 LSE
      10:29:20 730.0 21 AT 730.0 731.0 Sell
      		57,083 212 LSE
      10:29:20 730.0 23 AT 730.0 731.0 Sell
      		57,062 211 LSE
      10:29:20 730.0 109 AT 730.0 731.0 Sell
      		57,039 210 LSE
      10:29:20 730.0 514 AT 730.0 731.0 Sell
      		56,930 209 LSE
      10:29:20 730.0 168 AT 730.0 731.0 Sell
      		56,416 208 LSE
      10:29:20 730.0 118 AT 730.0 731.0 Sell
      		56,248 207 LSE
      10:22:28 731.0 2 AT 731.0 732.0 Sell
      		56,130 206 LSE
      10:22:28 731.0 26 AT 731.0 732.0 Sell
      		56,128 205 LSE
      10:19:42 732.0 113 AT 731.0 732.0 Buy
      		56,102 204 LSE
      10:19:42 732.0 107 AT 731.0 732.0 Buy
      		55,989 203 LSE
      10:19:16 731.0 32 AT 731.0 732.0 Sell
      		55,882 202 LSE
      10:19:16 731.0 16 AT 731.0 732.0 Sell
      		55,850 201 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads