ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,634.00
      0.49%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      -0.37%
      Bitcoin
      83,992.63
      -5.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:13 727.0 255 AT 726.0 727.0 Buy
      		37,762 101 LSE
      06:06:13 727.0 518 AT 726.0 727.0 Buy
      		37,507 100 LSE
      06:06:13 727.0 55 AT 726.0 727.0 Buy
      		36,989 99 LSE
      05:56:27 726.0 152 AT 726.0 727.0 Sell
      		36,934 98 LSE
      05:56:27 726.0 125 AT 726.0 727.0 Sell
      		36,782 97 LSE
      05:56:27 726.0 42 AT 726.0 727.0 Sell
      		36,657 96 LSE
      05:56:27 726.0 15 AT 726.0 727.0 Sell
      		36,615 95 LSE
      05:41:14 726.0 410 O 726.0 728.0 Sell
      		36,600 94 LSE
      05:40:40 727.0 93 AT 727.0 728.0 Sell
      		36,190 93 LSE
      05:34:36 727.0 417 O 726.0 728.0
      		36,097 92 LSE
      05:34:35 727.0 236 AT 727.0 729.0 Sell
      		35,680 91 LSE
      05:34:35 727.0 170 AT 727.0 729.0 Sell
      		35,444 90 LSE
      05:34:35 727.0 544 AT 727.0 729.0 Sell
      		35,274 89 LSE
      05:34:35 727.0 211 AT 727.0 729.0 Sell
      		34,730 88 LSE
      05:34:35 727.0 125 AT 727.0 729.0 Sell
      		34,519 87 LSE
      05:34:35 727.0 9 AT 727.0 729.0 Sell
      		34,394 86 LSE
      05:30:06 728.0 448 O 727.0 729.0
      		34,385 85 LSE
      05:29:36 728.0 460 O 727.0 729.0
      		33,937 84 LSE
      05:25:19 728.0 245 O 727.0 729.0
      		33,477 83 LSE
      05:24:39 728.0 282 O 727.0 729.0
      		33,232 82 LSE
      05:15:04 728.0 2 O 727.0 729.0
      		32,950 81 LSE
      05:13:25 728.0 243 AT 728.0 730.0 Sell
      		32,948 80 LSE
      05:13:25 728.0 22 AT 728.0 730.0 Sell
      		32,705 79 LSE
      05:13:25 728.0 749 AT 728.0 730.0 Sell
      		32,683 78 LSE
      05:13:25 728.0 119 AT 728.0 730.0 Sell
      		31,934 77 LSE
      05:05:05 729.0 223 AT 729.0 730.0 Sell
      		31,815 76 LSE
      05:05:05 729.0 6 AT 729.0 730.0 Sell
      		31,592 75 LSE
      05:05:05 729.0 6 AT 729.0 730.0 Sell
      		31,586 74 LSE
      05:00:54 728.779 137 O 729.0 730.0 Sell
      		31,580 73 LSE
      05:00:12 730.0 1 O 729.0 730.0 Buy
      		31,443 72 LSE
      04:57:12 730.0 1 O 729.0 730.0 Buy
      		31,442 71 LSE
      04:57:12 729.0 1 O 729.0 730.0 Sell
      		31,441 70 LSE
      04:53:58 729.0 31 AT 728.0 729.0 Buy
      		31,440 69 LSE
      04:50:09 729.0 99 O 728.0 729.0 Buy
      		31,409 68 LSE
      04:50:09 728.0 99 O 728.0 729.0 Sell
      		31,310 67 LSE
      04:48:25 729.0 1 O 728.0 730.0
      		31,211 66 LSE
      04:47:18 729.0 880 AT 729.0 730.0 Sell
      		31,210 65 LSE
      04:47:18 729.0 20 AT 729.0 730.0 Sell
      		30,330 64 LSE
      04:47:18 729.0 54 AT 729.0 730.0 Sell
      		30,310 63 LSE
      04:47:18 729.0 167 AT 729.0 730.0 Sell
      		30,256 62 LSE
      04:47:18 729.0 793 AT 729.0 730.0 Sell
      		30,089 61 LSE
      04:47:18 729.0 500 AT 729.0 730.0 Sell
      		29,296 60 LSE
      04:47:18 729.0 105 AT 729.0 730.0 Sell
      		28,796 59 LSE
      04:47:18 729.0 2000 AT 729.0 730.0 Sell
      		28,691 58 LSE
      04:47:18 729.0 6602 AT 729.0 731.0 Sell
      		26,691 57 LSE
      04:47:18 729.0 42 AT 729.0 731.0 Sell
      		20,089 56 LSE
      04:36:00 730.0 550 AT 729.0 730.0 Buy
      		20,047 55 LSE
      04:36:00 730.0 493 AT 730.0 732.0 Sell
      		19,497 54 LSE
      04:36:00 730.0 440 AT 730.0 732.0 Sell
      		19,004 53 LSE
      04:32:27 731.0 3 O 730.0 732.0
      		18,564 52 LSE
      04:24:16 731.0 4 O 730.0 732.0
      		18,561 51 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads