ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Rafi Us 100

Inv Rafi Us 100 (PRUS)

34.98
0.08
(0.23%)
Closed January 30 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.98
Bid
34.94
Ask
35.01
Volume
700
34.86 Day's Range 35.06
0.00 52 Week Range 0.00
Previous Close
34.90
Open
35.06
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 24,542
VWAP
35.06

PRUS Latest News

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 29/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 28/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 27/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 24/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 23/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 22/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 21/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 21/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 21/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 17/01/2025 IE00B23D8S39...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 9.56
(230.80%)
22.73M
AMODAlpha Modus Holdings Inc
$ 3.73
(142.21%)
113.45M
TECXTectonic Therapeutic Inc
$ 54.52
(111.98%)
4.2M
ACONAclarion Inc
$ 17.08
(85.40%)
2.4M
ATHEAlterity Therapeutics Limited
$ 4.58
(57.39%)
20.25M
CLEUChina Liberal Education Holdings Ltd
$ 0.2358
(-96.96%)
178.01M
CRGXCARGO Therapeutics Inc
$ 3.405
(-74.18%)
16.58M
EVTVEnvirotech Vehicles Inc
$ 0.39
(-41.53%)
3.1M
FATFAT Brands Inc
$ 3.4988
(-40.40%)
214.48k
ZKINZK International Group Co Ltd
$ 0.297
(-38.83%)
2.07M
NVDANVIDIA Corporation
$ 119.98
(-3.01%)
213.28M
CLEUChina Liberal Education Holdings Ltd
$ 0.2358
(-96.96%)
178.83M
MGOLMGO Global Inc
$ 0.122
(19.96%)
144.94M
AMODAlpha Modus Holdings Inc
$ 3.74
(142.86%)
114.57M
SPGCSacks Parente Golf Inc
$ 0.8337
(41.31%)
105.74M

Discussion

View Full Feed
Royal Dude Royal Dude 2 minutes ago
Just one question when you use the real dd and present How is it a lie?
COOP
CHARLIESAN CHARLIESAN 3 minutes ago
RCL best in its class; making money and kicking butt.
Good economy; cruising high demand; profits up; what is not to like (barring any health threats).
RCL
Bizreader Bizreader 3 minutes ago
"The value..." Really got to check yourself there. What do you mean, the value? The Ps are not even a thing anymore. They certainly were a thing. It's amazing that somehow you can type these words as though they are valuable content on this board. The word value is being misused in your sentence. Th
COOP
Monroe1 Monroe1 3 minutes ago
gave you #156 great postings
PTEL
jog49 jog49 3 minutes ago
"If its a date, date you want, DC Grannie may be available after that time as she is going to kick me to the curb if we don't get some dividends out of this soon."

Preplan . . . go ahead and pack a bag and when that time comes, all will not be lost. You will have a clean pair of drawe
FNMA
Nebraskan Nebraskan 3 minutes ago
Ask him....
NB
JRoon71 JRoon71 4 minutes ago
Thanks Tats, although you may have confused me even more. 🤣
AMRN
ORCA ORCA 4 minutes ago
BRO I AM A FLIPPER.I AM IN AND OUT AT THE SPEED OF LIGHT.THIS IS WHAT DAY TRADING IS.I NEED SHARES BADLY.SELL DAMMIT SELL.
VDRM
harry crumb harry crumb 4 minutes ago
Dilution again?
TRIB
Jack_Herer Jack_Herer 4 minutes ago
Rather like Hiru?
Claiming to have a NI43-101 compliant resource at Balfour of at least 5.0mt @ 1.5% Cu, good for 10+ years of mining at a rate of 500ktpa and net revenue of up to $42.81M/yr, but no public technical report to back up that claim. https://www.otcmarkets.com/otcapi/company/fina
HIRU
zakattack zakattack 4 minutes ago
Gold at all time highs and not a word out of ron that's how I know there's zero gold in gncp future cause if he had it he'd be pumping like crazy not a word
GNCP
jimr1717 jimr1717 4 minutes ago
The next “Big Pop” is going to make you happier than you have been with the last 3 year’s “Pops”.
It’s my opinion that it will bring you the most “buying opportunities” thus far.
ATMH
Debunkinator Debunkinator 4 minutes ago
It's being held back--accumulation??? Shorts??? 1 tic flippers??? All of the above???
ASII
Saving Grace Saving Grace 4 minutes ago
Gold is King. Silver is the new oil.

https://www.youtube.com/watch?v=Ps8HE1lcIeg
HYMC
delerious1 delerious1 4 minutes ago
California cities launch nation’s first public hydrogen utility
Although the 45V clean hydrogen production credits were critical to its formation, the new utility hopes to avoid dependence on the tax credits.

Published Jan. 30, 2025
By Emma Penrod

Green h
NoMoDo NoMoDo 4 minutes ago
It is probably me.. just checked and no posts. I know I set it up to read about a particular stock a while back.
HMBL
RickNagra RickNagra 4 minutes ago
Oh wow.
DBMM
B402 B402 4 minutes ago
No hope for you, or..............
TJG TJG 5 minutes ago
Well now that we have some open communication concerning MTi and OneMindNG, it can say that its time for me to get back into the fold. With this posting showing up on Linkedin it would appear that they, the company, has allowed the "Cone of Silence" to be lifted off of both company's and news may b
AFFU
resx18 resx18 5 minutes ago
In the last two years, most new developments in generative AI have resulted in applause and admiration from the tech-interested community in the U.S. Industry leaders have noted the achievements of others—sometimes rushing to copy them—while investors and pundits generally celebrate the growing abil
CBDW
4retire 4retire 5 minutes ago
DeepSeek sending oodles of information to China. From WIRED
NVDA
Gmenfan Gmenfan 5 minutes ago
From the Bee.

Senators Pause RFK Hearing To Announce This Next Round Of Questions Is Brought To You By Pfizer

https://media.babylonbee.com/articles/679a6c0caebb5679a6c0caebb6.jpg

WASHINGTON, D.C. — After thirty minutes of intensely questioning HHS Secreta
Sideem Sideem 5 minutes ago
Nice continued price progression...so far.  
BB

Your Recent History

Delayed Upgrade Clock