ScallopXSCLP

$ 0.215986

-0.15374

(

-41.58%

)

Official Links

Website

Announcement

Info

Rank 534

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.213075

Exchange

KUCN

Ask

$ 0.226465

Last Trade Time

02:10:23

Volume (24h)

$ 207,928

Last Trade Size

0.3927

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.589898

Fully Diluted Market Cap

$ 21,598,585

Genesis Date

10/22/2021

Days Range 0.214987-0.600955

52 Weeks Range 0.105486-0.752521

Circulating Supply 64,932,488 / 100,000,000

64.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1523	LBank	429501.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,312.07	1724077706	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	1	https://www.lbank.info/exchange/sclp/usdt	77.8065276244	Recently
0.1527	Kucoin	110904.4752	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,129.81	1724077590	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	2	https://trade.kucoin.com/SCLP-USDT	20.0909513019	Recently
0.1514	Gate.io	11606.17	/cdn/crypto/logos/exchanges/GATE.png	$ 1,785.36	1724077403	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	3	https://gate.io/trade/SCLP_USDT	2.10252107366	7 minutes ago
0.305	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SCLP	0	14 hours ago
0.305	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SCLP	0	14 hours ago
3.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	6	https://trade.kucoin.com/SCLP-BTC	0	14 hours ago
5.788E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724077404	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	7	https://gate.io/trade/SCLP_ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60095469	-0.38496884	-64.0595449883	0.21469024	0.60095469	6089.7245	CX
4	0.60095469	-0.38496884	-64.0595449883	0.18428315	0.60095469	6089.7245	CX
12	0.60095469	-0.38496884	-64.0595449883	0.18428315	0.60095469	8094.15523421	CX
26	0.24707108	-0.03108523	-12.5814927429	0.18428315	0.75252138	9224.49254044	CX
52	0.1303517	0.08563415	65.6946936634	0.10548571	0.75252138	8596.48432453	CX
156	3.68051485	-3.464529	-94.1316403057	0.10548571	8.02392954	35758.0645099	CX
260	3.68051485	-3.464529	-94.1316403057	0.10548571	8.02392954	35758.0645099	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.21806393	-0.002428	-1.10	0.22070559	0.22339241	0.21806393	0
1723938600	0.22049227	0.00187448	0.86	0.21843804	0.22135165	0.21830682	0
1723852200	0.21861779	0.00493853	2.31	0.21355305	0.22196106	0.2120994	0
1723765800	0.21367926	-0.004653	-2.13	0.21801737	0.22200803	0.20882091	0
1723679400	0.21833205	-0.006219	-2.77	0.22453903	0.22915787	0.21699029	0
1723593000	0.22455112	0.00417879	1.90	0.22020864	0.22837157	0.21698918	0
1723506600	0.22037233	0.00210651	0.97	0.60095469	0.60095469	0.21469024	6089
1723420200	0.21826582	-0.007539	-3.34	0.22671323	0.22903966	0.21645431	0
1723333800	0.22580488	0.00065229	0.29	0.22586001	0.22811113	0.22371133	0
1723247400	0.22515259	-0.004071	-1.78	0.22904122	0.22904122	0.22116938	0
1723161000	0.22922398	0.02463945	12.04	0.20416445	0.23244088	0.20338513	0
1723074600	0.20458453	-0.003129	-1.51	0.20793833	0.21402218	0.20251632	0
1722988200	0.20771395	0.00638031	3.17	0.20031339	0.21171682	0.20031339	0
1722901800	0.20133364	-0.014617	-6.77	0.60095469	0.60095469	0.18428315	6089
1722815400	0.21595101	-0.009441	-4.19	0.22508199	0.22658509	0.21266703	0
1722729000	0.22539155	-0.002554	-1.12	0.22787406	0.23057627	0.222229	0
1722642600	0.22794559	-0.014098	-5.82	0.24272652	0.24308676	0.22700651	0
1722556200	0.24204325	0.00199008	0.83	0.23989564	0.2432917	0.2311055	0
1722469800	0.24005317	-0.005672	-2.31	0.2454911	0.24789652	0.23938359	0
1722383400	0.24572472	-0.002188	-0.88	0.24791726	0.24848897	0.24227698	0
1722297000	0.24791229	-0.005191	-2.05	0.60095469	0.60095469	0.24677821	6089
1722210600	0.25310295	0.00050033	0.20	0.25154731	0.25332599	0.24898793	0
1722124200	0.25260262	0.00066072	0.26	0.25195715	0.25742432	0.24744034	0
1722037800	0.2519419	0.0080274	3.29	0.24407618	0.25303661	0.24407618	0
1721951400	0.2439145	0.00135348	0.56	0.24261927	0.24521519	0.23556274	0
1721865000	0.24256102	-0.002115	-0.86	0.24473089	0.24890705	0.24183111	0
1721778600	0.24467613	-0.006053	-2.41	0.25081258	0.25129748	0.24286075	0
1721692200	0.25072922	-0.001225	-0.49	0.60095469	0.60095469	0.24728723	6089
1721605800	0.25195437	0.00261414	1.05	0.24904729	0.25337437	0.24450183	0
1721519400	0.24934023	0.00164016	0.66	0.24762472	0.25087539	0.24609023	0
1721433000	0.24770007	0.01041367	4.39	0.23732113	0.25022862	0.23484233	0
1721346600	0.2372864	-0.000782	-0.33	0.23775494	0.2415381	0.23458333	0
1721260200	0.23806865	-0.003758	-1.55	0.24148549	0.2452238	0.23709359	0
1721173800	0.24182651	0.00161203	0.67	0.24059962	0.24250348	0.23186999	0
1721087400	0.24021448	0.01366849	6.03	0.60095469	0.60095469	0.23128158	6089
1721001000	0.22654599	0.00680685	3.10	0.21975884	0.22776639	0.21975884	0
1720914600	0.21973914	0.00497941	2.32	0.21477379	0.22183811	0.21439433	0
1720828200	0.21475973	0.00196015	0.92	0.21276671	0.21716792	0.20989944	0
1720741800	0.21279958	-0.001473	-0.69	0.21376819	0.22016572	0.21187016	0
1720655400	0.21427242	-0.001055	-0.49	0.21495064	0.22037648	0.21211016	0
1720569000	0.21532728	0.00514321	2.45	0.21037859	0.21606487	0.2088494	0
1720482600	0.21018407	0.00295264	1.42	0.60095469	0.60095469	0.20476836	6089
1720396200	0.20723143	-0.008546	-3.96	0.21572718	0.21659306	0.20714989	0
1720309800	0.21577693	0.00545885	2.60	0.20988252	0.21696076	0.20794553	0
1720223400	0.21031808	-0.001996	-0.94	0.21116552	0.21309601	0.19923861	0
1720137000	0.21231395	-0.011054	-4.95	0.22320317	0.22407305	0.21056835	0
1720050600	0.22336819	-0.006687	-2.91	0.23028433	0.2307295	0.22018809	0
1719964200	0.23005494	-0.002949	-1.27	0.23326625	0.23447493	0.2290371	0
1719877800	0.2330035	0.0002939	0.13	0.60095469	0.60095469	0.2317887	6089
1719791400	0.2327096	0.00697696	3.09	0.22590612	0.23343034	0.22500237	0
1719705000	0.22573264	0.00190868	0.85	0.22375722	0.22672748	0.22369827	0
1719618600	0.22382396	-0.004517	-1.98	0.2285758	0.23054036	0.22238237	0
1719532200	0.22834107	0.00284642	1.26	0.22561548	0.23102767	0.22468004	0
1719445800	0.22549465	-0.005476	-2.37	0.60095469	0.60095469	0.22514713	6099
1719359400	0.23097017	0.00360724	1.59	0.22718996	0.2439631	0.21563878	7677
1719273000	0.22736293	0.00506396	2.28	0.22168721	0.23425787	0.21760203	991
1719186600	0.22229897	-0.006372	-2.79	0.22806978	0.23993031	0.2219052	1446
1719100200	0.22867069	-0.010241	-4.29	0.23925958	0.24753763	0.22734185	2409
1719013800	0.23891175	0.01053306	4.61	0.22838305	0.23945156	0.22362514	1119
1718927400	0.22837869	-0.007012	-2.98	0.22673587	0.2430386	0.22617287	1038
1718841000	0.23539043	0.00450518	1.95	0.23124259	0.24547381	0.22607665	995
1718754600	0.23088525	0.00439125	1.94	0.22671705	0.24847788	0.21769192	2939
1718668200	0.226494	-0.01274	-5.33	0.60095469	0.60095469	0.22072644	10080
1718581800	0.23923433	-0.006959	-2.83	0.24617631	0.24617631	0.22826348	607
1718495400	0.24619324	0.00322632	1.33	0.2428595	0.24721858	0.23434189	2103
1718409000	0.24296692	-0.005499	-2.21	0.24866507	0.26359487	0.23704505	1409
1718322600	0.24846579	-0.021062	-7.81	0.2702654	0.2750419	0.23613243	9057
1718236200	0.26952746	0.03302507	13.96	0.23631784	0.29050108	0.23587266	8813
1718149800	0.23650239	-0.013599	-5.44	0.25102351	0.25474541	0.23458283	1095
1718063400	0.2501011	-0.020159	-7.46	0.60095469	0.60095469	0.24778409	9924
1717977000	0.27026046	-0.00428	-1.56	0.2750703	0.28401966	0.26664364	8175
1717890600	0.2745401	-0.013203	-4.59	0.28753005	0.28819542	0.2565597	3472
1717804200	0.28774282	-0.015897	-5.24	0.30354559	0.31252282	0.26755929	35487
1717717800	0.30363955	0.04554786	17.65	0.2582941	0.30826797	0.2518086	5524
1717631400	0.25809169	-0.026982	-9.46	0.60095469	0.60095469	0.25664464	22563
1717545000	0.28507399	-0.038235	-11.83	0.32337851	0.32435635	0.26805396	59747
1717458600	0.32330862	0.01347972	4.35	0.30676032	0.3356344	0.28823001	29597
1717372200	0.3098289	-0.057757	-15.71	0.36770808	0.37435751	0.30977639	6703
1717285800	0.36758613	0.02621445	7.68	0.32805136	0.38233872	0.32772452	2514
1717199400	0.34137168	0.00783901	2.35	0.33360773	0.3458965	0.32518972	1739
1717113000	0.33353267	-0.011254	-3.26	0.34467528	0.35606067	0.32050768	670
1717026600	0.34478682	-0.02713	-7.29	0.37637939	0.37654552	0.33663095	10433
1716940200	0.37191648	-0.026049	-6.55	0.39831691	0.4181227	0.36900509	3326
1716853800	0.39796568	0.00345799	0.88	0.60095469	0.60095469	0.37803637	7181
1716767400	0.39450769	0.01441649	3.79	0.3816513	0.39962354	0.37257243	696
1716681000	0.3800912	-0.010771	-2.76	0.39062499	0.419198	0.3800912	743
1716594600	0.39086262	-0.025884	-6.21	0.41705692	0.41954141	0.38835245	2337
1716508200	0.41674666	0.01588477	3.96	0.40079751	0.4223409	0.39057373	700
1716421800	0.40086189	-0.022265	-5.26	0.42289149	0.43767381	0.38643492	934
1716335400	0.42312648	-0.020143	-4.54	0.44370083	0.45795864	0.42077927	6310
1716249000	0.4432698	0.02735514	6.58	0.60095469	0.60095469	0.41327031	7982
1716162600	0.41591466	-0.015634	-3.62	0.43109785	0.44934127	0.4134047	2272
1716076200	0.43154852	0.03988102	10.18	0.38174684	0.48189565	0.37995805	15199