Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Us 100 | PRUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.47% | 31.82 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.82 | 31.97 |
PRUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 31.82 | -0.15 | -0.47% | 31.82 | 31.82 | 31.82 | 232 |
| May 20 2024 | 31.97 | 0.11 | 0.36% | 32.00 | 32.00 | 31.52 | 2,576 |
| May 17 2024 | 31.855 | -0.09 | -0.27% | 31.855 | 31.855 | 31.855 | 1,100 |
| May 16 2024 | 31.94 | 0.13 | 0.39% | 32.05 | 32.05 | 31.795 | 917 |
| May 15 2024 | 31.815 | 0.22 | 0.68% | 31.78 | 31.815 | 31.725 | 1,020 |
| May 14 2024 | 31.60 | 0.02 | 0.05% | 31.71 | 31.71 | 31.565 | 1,795 |
| May 13 2024 | 31.585 | 0.13 | 0.41% | 31.65 | 31.65 | 31.575 | 650 |
| May 10 2024 | 31.455 | 0.14 | 0.45% | 31.53 | 31.53 | 31.42 | 1,020 |
| May 09 2024 | 31.315 | 0.17 | 0.53% | 31.315 | 31.315 | 31.315 | 0 |
| May 08 2024 | 31.15 | -0.05 | -0.14% | 31.15 | 31.15 | 31.15 | 0 |
| May 07 2024 | 31.195 | 0.44 | 1.43% | 31.24 | 31.24 | 31.195 | 900 |
| May 03 2024 | 30.755 | 0.29 | 0.95% | 30.70 | 31.07 | 30.615 | 9,084 |
| May 02 2024 | 30.465 | 0.07 | 0.25% | 30.51 | 30.51 | 30.375 | 2,564 |
| May 01 2024 | 30.39 | -0.29 | -0.95% | 30.38 | 30.43 | 30.33 | 1,520 |
| Apr 30 2024 | 30.68 | -0.24 | -0.78% | 30.68 | 30.68 | 30.68 | 1,935 |
| Apr 29 2024 | 30.92 | 0.17 | 0.54% | 30.92 | 30.92 | 30.92 | 1,525 |
| Apr 26 2024 | 30.755 | 0.19 | 0.62% | 30.79 | 30.855 | 30.685 | 4,180 |
| Apr 25 2024 | 30.565 | -0.19 | -0.62% | 30.565 | 30.565 | 30.565 | 480 |
| Apr 24 2024 | 30.755 | -0.11 | -0.34% | 30.755 | 30.755 | 30.755 | 3,235 |
| Apr 23 2024 | 30.86 | 0.41 | 1.36% | 30.70 | 30.865 | 30.43 | 5,415 |
| Apr 22 2024 | 30.445 | 0.09 | 0.31% | 30.445 | 30.445 | 30.445 | 0 |
