ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivz Pref Shrs

Ivz Pref Shrs (PRFP)

1,215.40
0.00
( 0.00% )
Updated: 04:41:13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,215.40
Bid
1,231.20
Ask
1,236.20
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,215.40
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRFP Latest News

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 19 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Preferred Shares UCITS ETF USD Dist Class 18/01/2024...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 09 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEIAlset Inc
$ 2.65
(159.80%)
6.6M
CMCTCreative Media and Community Trust Corporation
$ 0.4807
(113.64%)
18.15M
CGBSCrown LNG Holdings Ltd
$ 0.648
(61.96%)
2.31M
DMRCDigimarc Corporation
$ 58.40
(55.94%)
1.21k
ORISOriental Rise Holdings Ltd
$ 2.25
(47.06%)
1.75M
BDMDBaird Medical Investment Holdings Ltd
$ 4.61
(-39.34%)
105.44k
AIPArteris Inc
$ 8.01
(-21.39%)
49
BFINBankFinancial Corporation
$ 10.01
(-21.15%)
3
CISOCISO Global Inc
$ 2.80
(-19.31%)
3.34k
PRAAPRA Group Inc
$ 17.02
(-18.53%)
3
CMCTCreative Media and Community Trust Corporation
$ 0.4807
(113.64%)
18.15M
SVMHSRIVARU Holding Ltd
$ 0.048
(14.01%)
15.35M
AEIAlset Inc
$ 2.65
(159.80%)
6.6M
XTIAXTI Aerospace Inc
$ 0.0419
(-2.56%)
4.09M
EYENEyenovia Inc
$ 0.1499
(2.67%)
3.5M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 11 minutes ago
What????
HOLO
LowFloatLopes LowFloatLopes 13 minutes ago
Was than hour into pre market and already matched tuesdays volume Wow
CMCT
glenn1919 glenn1919 17 minutes ago
PAVS....................https://stockcharts.com/h-sc/ui?s=PAVS&p=W&b=5&g=0&id=p86431144783
PAVS
NinjaTitan43 NinjaTitan43 18 minutes ago
Isnt Survaxm vaccine alot better than dcvax l? and if so why would u buy nwbo stock if flaskworks is their only good asset.
NWBO
benz280c benz280c 18 minutes ago
His stated target is far less than his real target. And I mean very far less. Shall we say .37 (thirty-seven cents), e?
GDVM
glenn1919 glenn1919 19 minutes ago
LIDR.................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
LIDR
glenn1919 glenn1919 24 minutes ago
BAOS..............https://stockcharts.com/h-sc/ui?s=BAOS&p=W&b=5&g=0&id=p86431144783
BAOS
stealofadeal stealofadeal 24 minutes ago
$MGON I don't think this is looking better with this WEAK BID of .008 for this SCAM!
MGON
Merv77 Merv77 26 minutes ago
We all wish for $150,00 lol
FFIE
glenn1919 glenn1919 26 minutes ago
GTI..............................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
GTI
glenn1919 glenn1919 27 minutes ago
VSME.........................https://stockcharts.com/h-sc/ui?s=VSME&p=W&b=5&g=0&id=p86431144783
VSME
glenn1919 glenn1919 28 minutes ago
AEI.......................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
AEI
LowFloatLopes LowFloatLopes 42 minutes ago
Going nutsooooo 
CMCT
TrendTrade2016 TrendTrade2016 47 minutes ago
CWD GET READY FOR A DOLLA
CWD
lakers17 lakers17 48 minutes ago
Yeah, I only own a few OTTO but chickened out to add more in the .003s as I still don't understand what they are trying to do. Of course it came back .0051. I average .0042 but owning some is better than none. I own way too many cryptos now over 50 and am looking forward to this next bull run man
TrendTrade2016 TrendTrade2016 51 minutes ago
CMCT BELL BUY NEW YERS EVE
CMCT
gotmilk gotmilk 1 hour ago
1/2/2025

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cmprjboo.GIF
BORK
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472124321_561511293453794_26380086513386882_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=FTwwRAycOcUQ7kNvgEahkfW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A1ko3ij0clK9W3ziNTqojvc&oh=00_AYCWPFREtjiNmmFKeKZUB1n3xcsXXR7nBkCxLhUucpKiVg&oe=677C2C86
SteveSchiets SteveSchiets 1 hour ago
Happy new-year guys. Let's hope for a turnaround moment in 2025 with Spectra7.
SEV
nowwhat2 nowwhat2 1 hour ago
XRP UP 25 PERCENT

https://investorshub.advfn.com/uimage/uploads/2025/1/2/mvgkiXRP_!_1_SNIP_12am_GLITCH_PCT_UP.jpg



HAPPY NEW YEAR - TOM LEE



https://www.youtube.com/watch?v=RVqm779p5U8



https://i
XRPUSD
jimr1717 jimr1717 1 hour ago
Yaba Daba Dooo Ones H Wayne Hayes
ATMH
ElectricMountain53 ElectricMountain53 1 hour ago
Excuse me Dan, I follow you on some of the points you make regarding LW but I'm a european as well and this post of you is below every level to be honest!!
You think americans are superior? Most US scientists have european ancestry or origins! Where did the US get their scientists to start NA
LWLG
mrMadMax mrMadMax 1 hour ago
" 🤡You are truly out of your mind. What are you even saying? We are discussing a company with 2.9 million tradable shares since it was acquired by your friends ..those Crooks, and everyone thinks one of them is you!!!. So, why don't you go work at your 🤡Circus and continue writing no
ATMH
Think1st Think1st 1 hour ago
Got a pm from love pink to buy rdar

Love pink pumped dbmm
GRST
knrorrel knrorrel 1 hour ago
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM

Your Recent History

Delayed Upgrade Clock