BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ivz Pref Shrs (PRFP) Quote

      Ivz Pref Shrs

      Ivz Pref Shrs (PRFP)

      LSE
      1,281.10
      13.70
      (1.08%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,281.10
      Bid
      1,279.20
      Ask
      1,285.00
      Volume
      395
      1,279.20 Day's Range 1,282.50
      0.00 52 Week Range 0.00
      Previous Close
      1,267.40
      Open
      1,279.20
      Last Trade
      395
      @
      1279.2
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      5,053p
      VWAP
      1,279.20

      PRFP Latest News

      More News

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 24 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 23 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 22 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 19 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Preferred Shares UCITS ETF USD Dist Class 18/01/2024...

      January 19 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 18 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 15 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 12 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 11 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 10 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 09 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 09 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDYNPalladyne AI Corporation
      $ 4.59
      (129.50%)
      		83.07M
      QMCOQuantum Corporation
      $ 9.11
      (126.62%)
      		39.48M
      NANano Labs Ltd
      $ 8.26
      (89.02%)
      		2.03M
      XCURExicure Inc
      $ 18.60
      (71.27%)
      		4.59M
      SKKSKK Holdings Limited
      $ 1.75
      (59.09%)
      		107.47M
      AMIXAutonomix Medical Inc
      $ 6.21
      (-54.07%)
      		946.09k
      CETXCemtrex Inc
      $ 0.1146
      (-41.74%)
      		24.39M
      MSWMing Shing Group Holdings Ltd
       5.90
      (-35.52%)
      		417.08k
      RMSGReal Messenger Corporation
      $ 3.09
      (-26.25%)
      		313.51k
      ENSCEnsysce Biosciences Inc
      $ 0.4414
      (-25.49%)
      		4M
      ELABElevai Labs Inc
      $ 0.0201
      (-0.50%)
      		425.38M
      NVDANVIDIA Corporation
      $ 141.95
      (-3.22%)
      		236.51M
      SMCISuper Micro Computer Inc
      $ 33.15
      (11.62%)
      		159.61M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.5501
      (-6.72%)
      		159.39M
      SOUNSoundHound AI Inc
      $ 8.24
      (18.05%)
      		107.91M

      Discussion

      View Full Feed
      Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
      Nobody f@cking cares about you at all.

      RDAR
      RDAR
      gitreal gitreal 6 minutes ago
      I present facts and reliable sources....and it seems to trigger you. Maybe go grab an adult beverage, get some sleep, or do some breathing exercises. Or all three.
      NBRI
      VoyagerConqueror31 VoyagerConqueror31 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b
      VoyagerConqueror31 VoyagerConqueror31 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b
      VoyagerConqueror31 VoyagerConqueror31 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b
      gitreal gitreal 8 minutes ago
      True, I agree, it truly is a really deep LOL...drivebys and talking to old-timers!! That kind of "DD" is almost as hilarious as relying on company PRs and financials.
      NBRI
      VoyagerConqueror31 VoyagerConqueror31 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001d
      VoyagerConqueror31 VoyagerConqueror31 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b
      Evaluate Evaluate 9 minutes ago
      https://redcat.red/press_releases/red-cat-srr-annoucement-town-hall-recording-november-19-2024/
      Red Cat Town Hall recording.
      Mentions 5,880 systems at $45,000 ... so around $265 Million (over 5 years? Around $50 Million/Year?).
      Plus perhaps additional 30% for parts, training, ma
      RCAT
      ADVFN_induscreative ADVFN_induscreative 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b
      knrorrel knrorrel 11 minutes ago
      $QBTS ready here ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

      QBTS
      knrorrel knrorrel 14 minutes ago
      Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQy
      knrorrel knrorrel 14 minutes ago
      Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj
      QBTS
      doinit doinit 15 minutes ago
      11year ago had a 1 for 50,000 rs,,biggest I've seen
      NAFS
      HoldEm777 HoldEm777 17 minutes ago
      I’m good. I work a lot. I enjoy hunting, fishing and golf. Pretty pathetic I know. I do enjoy reading filings and financials. I love studying charts. Such a sad existence I guess. This week with $RDAR should be interesting. I think if I was a holder here I would hope they skirt filing as long as po
      RDAR
      stealofadeal stealofadeal 18 minutes ago
      $GEVI Up .10 cents Friday and let's break $1.00 this week.
      GEVI
      NomadMeteor6 NomadMeteor6 18 minutes ago
      Plain and simply the only reason Plug stock is down it'd be cool people worried about their earnings the Norwegian bank that has 88 million shares of Plug Power stock will not let them go under they make 88 million dollars every time it goes up $1 a share it was almost 9% interesting plug and the fa
      PLUG
      rodeoup rodeoup 19 minutes ago
      Totally agree, evil comes in all forms!!!
      NBRI
      knrorrel knrorrel 22 minutes ago
      reading https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435511
      WandererNavigator34 WandererNavigator34 22 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b
      knrorrel knrorrel 23 minutes ago
      It's super cool that $QBTS is now working with Donald Trump...

      at least that's what the CEO of $QBTS posted and announced on his X account

      https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

      Fortunately, the stock market tra
      QBTS
      knrorrel knrorrel 23 minutes ago
      It's super cool that $QBTS is now working with Donald Trump...

      at least that's what the CEO of $QBTS posted and announced on his X account

      https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

      Fortunately, the stock market tra
      QBTS
      littlejohn littlejohn 24 minutes ago
      Brokers should be tightening margin on oil

      companies about now...

      Most brokers reduced margin available

      on SMCI when EY resigned, Which really

      triggered a bigger sell off than normal...

      Gonna guess that is post from a hooked
      SMCI

      Your Recent History

      LSE
      PRFP
      Ivz Pref Shrs
      Delayed Upgrade Clock