Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennon Group Plc | PNN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.50 | 1.45% | 665.50 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 642.50 | 642.50 | 671.00 | 665.50 | 656.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
PNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 646.00 | 675.00 | 642.50 | 661.18 | 792,835 | 19.50 | 3.02% |
| 1 Month | 647.00 | 675.00 | 617.00 | 647.21 | 1,119,317 | 18.50 | 2.86% |
| 3 Months | 719.00 | 719.00 | 617.00 | 663.37 | 1,090,599 | -53.50 | -7.44% |
| 6 Months | 705.50 | 775.00 | 617.00 | 693.40 | 959,619 | -40.00 | -5.67% |
| 1 Year | 865.00 | 876.50 | 534.00 | 695.17 | 973,107 | -199.50 | -23.06% |
| 3 Years | 1,016.50 | 1,334.00 | 534.00 | 926.76 | 1,008,702 | -351.00 | -34.53% |
| 5 Years | 752.60 | 1,334.00 | 534.00 | 943.47 | 1,128,848 | -87.10 | -11.57% |
PNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 665.50 | 9.50 | 1.45% | 642.50 | 671.00 | 642.50 | 505,311 |
| Apr 25 2024 | 656.00 | -6.50 | -0.98% | 675.00 | 675.00 | 651.00 | 684,222 |
| Apr 24 2024 | 662.50 | -2.00 | -0.30% | 654.50 | 662.50 | 654.50 | 855,232 |
| Apr 23 2024 | 664.50 | 0.00 | 0.00% | 665.00 | 670.00 | 660.00 | 490,705 |
| Apr 22 2024 | 664.50 | 3.50 | 0.53% | 665.00 | 670.00 | 658.00 | 322,682 |
| Apr 19 2024 | 661.00 | 12.50 | 1.93% | 646.00 | 661.00 | 646.00 | 1,611,335 |
| Apr 18 2024 | 648.50 | 18.00 | 2.85% | 632.50 | 650.50 | 632.50 | 484,266 |
| Apr 17 2024 | 630.50 | -6.50 | -1.02% | 634.00 | 650.50 | 627.00 | 947,828 |
| Apr 16 2024 | 637.00 | -9.50 | -1.47% | 638.50 | 653.00 | 629.50 | 1,792,296 |
| Apr 15 2024 | 646.50 | -0.50 | -0.08% | 643.50 | 652.00 | 640.00 | 2,112,314 |
| Apr 12 2024 | 647.00 | 12.50 | 1.97% | 638.50 | 651.00 | 637.00 | 926,446 |
| Apr 11 2024 | 634.50 | 3.00 | 0.48% | 617.00 | 645.50 | 617.00 | 625,825 |
| Apr 10 2024 | 631.50 | -1.50 | -0.24% | 626.00 | 642.00 | 624.00 | 1,419,285 |
| Apr 09 2024 | 633.00 | -4.00 | -0.63% | 635.00 | 641.00 | 628.50 | 1,037,068 |
| Apr 08 2024 | 637.00 | -16.50 | -2.52% | 653.50 | 653.50 | 635.50 | 886,815 |
| Apr 05 2024 | 653.50 | 1.00 | 0.15% | 660.50 | 661.50 | 646.50 | 2,828,377 |
| Apr 04 2024 | 652.50 | 3.00 | 0.46% | 649.50 | 654.50 | 641.00 | 1,473,994 |
| Apr 03 2024 | 649.50 | -7.00 | -1.07% | 646.50 | 655.50 | 646.00 | 1,001,269 |
| Apr 02 2024 | 656.50 | 9.00 | 1.39% | 647.00 | 660.00 | 641.00 | 647,743 |
| Mar 28 2024 | 647.50 | -8.50 | -1.30% | 670.50 | 670.50 | 645.00 | 746,820 |
| Mar 27 2024 | 656.00 | 7.00 | 1.08% | 663.00 | 663.00 | 637.50 | 741,636 |
