Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plus500 Ltd | PLUS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -32.00 | -1.42% | 2,214.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,240.00 | 2,182.00 | 2,246.00 | 2,214.00 | 2,246.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PLUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,200.00 | 2,264.00 | 2,182.00 | 2,231.43 | 178,391 | 14.00 | 0.64% |
| 1 Month | 1,974.00 | 2,264.00 | 1,958.00 | 2,113.65 | 274,637 | 240.00 | 12.16% |
| 3 Months | 1,867.00 | 2,264.00 | 1,650.00 | 1,873.67 | 327,833 | 347.00 | 18.59% |
| 6 Months | 1,400.00 | 2,264.00 | 1,400.00 | 1,781.54 | 279,419 | 814.00 | 58.14% |
| 1 Year | 1,568.00 | 2,264.00 | 1,278.00 | 1,570.96 | 376,940 | 646.00 | 41.20% |
| 3 Years | 1,470.50 | 2,264.00 | 1,241.50 | 1,576.88 | 351,232 | 743.50 | 50.56% |
| 5 Years | 553.20 | 2,264.00 | 507.40 | 1,267.15 | 496,208 | 1,660.80 | 300.22% |
PLUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,214.00 | -32.00 | -1.42% | 2,240.00 | 2,246.00 | 2,182.00 | 142,515 |
| May 09 2024 | 2,246.00 | -6.00 | -0.27% | 2,260.00 | 2,264.00 | 2,236.00 | 137,500 |
| May 08 2024 | 2,252.00 | 20.00 | 0.90% | 2,236.00 | 2,252.00 | 2,236.00 | 150,676 |
| May 07 2024 | 2,232.00 | 22.00 | 1.00% | 2,212.00 | 2,238.00 | 2,208.00 | 182,372 |
| May 03 2024 | 2,210.00 | 16.00 | 0.73% | 2,200.00 | 2,210.00 | 2,184.00 | 243,015 |
| May 02 2024 | 2,194.00 | 14.00 | 0.64% | 2,186.00 | 2,222.00 | 2,180.00 | 266,327 |
| May 01 2024 | 2,180.00 | 18.00 | 0.83% | 2,156.00 | 2,192.00 | 2,154.00 | 120,487 |
| Apr 30 2024 | 2,162.00 | -12.00 | -0.55% | 2,174.00 | 2,188.00 | 2,162.00 | 132,204 |
| Apr 29 2024 | 2,174.00 | 18.00 | 0.83% | 2,168.00 | 2,184.00 | 2,150.00 | 284,268 |
| Apr 26 2024 | 2,156.00 | 2.00 | 0.09% | 2,148.00 | 2,172.00 | 2,148.00 | 162,242 |
| Apr 25 2024 | 2,154.00 | -8.00 | -0.37% | 2,140.00 | 2,174.00 | 2,140.00 | 446,923 |
| Apr 24 2024 | 2,162.00 | 4.00 | 0.19% | 2,188.00 | 2,188.00 | 2,150.00 | 345,943 |
| Apr 23 2024 | 2,158.00 | 38.00 | 1.79% | 2,130.00 | 2,176.00 | 2,122.00 | 378,727 |
| Apr 22 2024 | 2,120.00 | 28.00 | 1.34% | 2,104.00 | 2,136.00 | 2,100.00 | 158,678 |
| Apr 19 2024 | 2,092.00 | -8.00 | -0.38% | 2,100.00 | 2,122.00 | 2,092.00 | 225,698 |
| Apr 18 2024 | 2,100.00 | 72.00 | 3.55% | 2,050.00 | 2,100.00 | 2,032.00 | 308,540 |
| Apr 17 2024 | 2,028.00 | 2.00 | 0.10% | 2,038.00 | 2,056.00 | 2,028.00 | 216,739 |
| Apr 16 2024 | 2,026.00 | 47.00 | 2.37% | 1,978.00 | 2,050.00 | 1,978.00 | 454,410 |
| Apr 15 2024 | 1,979.00 | -23.00 | -1.15% | 1,991.00 | 2,014.00 | 1,979.00 | 734,704 |
| Apr 12 2024 | 2,002.00 | 52.00 | 2.67% | 1,974.00 | 2,004.00 | 1,958.00 | 268,642 |
| Apr 11 2024 | 1,950.00 | 21.00 | 1.09% | 1,903.00 | 1,951.00 | 1,903.00 | 203,479 |
