PLUS

Plus500 Ltd
1,951.00
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Plus500 Ltd PLUS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1,951.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
1,951.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

PLUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,891.001,977.001,833.001,886.64371,10160.003.17%
1 Month1,706.001,977.001,692.001,857.05245,393245.0014.36%
3 Months1,845.001,977.001,692.001,832.99252,606106.005.75%
6 Months1,700.001,977.001,594.001,771.97349,565251.0014.76%
1 Year1,455.501,977.001,268.501,651.00355,935495.5034.04%
3 Years917.601,977.00650.801,363.55481,7141,033.40112.62%
5 Years1,077.002,076.00399.701,211.52761,547874.0081.15%

PLUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 1,951.00 56.00 2.96% 1,895.00 1,977.00 1,895.00 423,438
Feb 03 2023 1,895.00 7.00 0.37% 1,869.00 1,895.00 1,864.00 159,473
Feb 02 2023 1,888.00 20.00 1.07% 1,869.00 1,888.00 1,861.00 179,426
Feb 01 2023 1,868.00 9.00 0.48% 1,840.00 1,890.00 1,840.00 153,460
Jan 31 2023 1,859.00 -18.00 -0.96% 1,891.00 1,891.00 1,833.00 939,709
Jan 30 2023 1,877.00 9.00 0.48% 1,865.00 1,878.00 1,843.00 131,723
Jan 27 2023 1,868.00 27.00 1.47% 1,840.00 1,871.00 1,828.00 139,435
Jan 26 2023 1,841.00 -4.00 -0.22% 1,845.00 1,859.00 1,836.00 149,857
Jan 25 2023 1,845.00 10.00 0.54% 1,826.00 1,850.00 1,826.00 120,541
Jan 24 2023 1,835.00 -10.00 -0.54% 1,850.00 1,869.00 1,835.00 181,797
Jan 23 2023 1,845.00 0.00 0.0% 1,849.00 1,851.00 1,836.00 465,952
Jan 20 2023 1,845.00 -9.00 -0.49% 1,855.00 1,855.00 1,838.00 105,927
Jan 19 2023 1,854.00 4.00 0.22% 1,870.00 1,870.00 1,843.00 152,304
Jan 18 2023 1,850.00 11.00 0.6% 1,820.00 1,856.00 1,820.00 126,300
Jan 17 2023 1,839.00 -6.00 -0.33% 1,873.00 1,873.00 1,834.00 347,624
Jan 16 2023 1,845.00 -19.00 -1.02% 1,876.00 1,886.00 1,831.00 146,979
Jan 13 2023 1,864.00 23.00 1.25% 1,848.00 1,871.00 1,845.00 142,815
Jan 12 2023 1,841.00 18.00 0.99% 1,859.00 1,859.00 1,814.00 240,278
Jan 11 2023 1,823.00 33.00 1.84% 1,799.00 1,835.00 1,789.00 249,458
Jan 10 2023 1,790.00 79.00 4.62% 1,706.00 1,803.00 1,692.00 351,373
Jan 09 2023 1,711.00 -12.00 -0.7% 1,722.00 1,745.00 1,701.00 260,438
See More Historical Prices ยป