ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2,252.00
2.00
(0.09%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1723.302752293582180228021461487192231.87478365DE
41125.233644859812140228021401470942203.5086436DE
1242723.3972602741825229817982148072116.31432725DE
2659235.66265060241660229816202578921898.52708768DE
5273248.15789473681520229812783165811631.39496569DE
15686562.36481615138722981241.53471421591.76006041DE
2601668.6286.013027083583.42298507.44834481297.12184369DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718987400225220.09221622682216595176
1718901000225080.36227022802218158736
17188146002242-8-0.36224022522226158939
17187282002250361.63220022622200205740
17186418002214381.75214622142146107550
17183826002176-10-0.46218022302160112628
17182962002186140.64217621882150115622
17182098002172180.84214021862140125836
17181234002154-10-0.46217421762142138538
17180370002164-14-0.64218621942144102935
17177778002178-6-0.27218621862158178367
17176914002184-14-0.64218022162170148655
17176050002198-28-1.26223422402198164579
17175186002226-20-0.89222222422210108797
17174322002246100.4522122254221289612
17171730002236442.01219822402188181372
17170866002192221.01217022262152321430
17170002002170-4-0.18215621902156105527
17169138002174-60-2.69225022502168149402
17165682002234723.33214022442140120521
17164818002162-136-5.92225822942162223344
17163954002298100.44226422982264117155
17163090002288140.62227822982270123394
17162226002274281.2522442296224486894
17159634002246180.81223022622228812373
1715877000222880.36222222502210105688
1715790600222060.27219822502198118722
17157042002214-18-0.81223022502214167049
17156178002232180.81222022322196111227
17153586002214-32-1.42224022462182142515
17152722002246-6-0.27226022642236137500
17151858002252200.90223622522236150676
17150994002232221.00221222382208182372
17147538002210160.73220022102184243015
17146674002194140.64218622222180266327
17145810002180180.83215621922154120487
17144946002162-12-0.55217421882162132204
17144082002174180.83216821842150284268
1714149000215620.09214821722148162242
17140626002154-8-0.37214021742140446923
1713976200216240.19218821882150345943
17138898002158381.79213021762122378727
17138034002120281.34210421362100158678
17135442002092-8-0.38210021222092225698
17134578002100723.55205021002032308540
1713371400202820.10203820562028216739
17132850002026472.37197820501978454410
17131986001979-23-1.15199120141979734704
17129394002002522.67197420041958268642
17128530001950211.09190319511903203479
17127666001929552.93187019351870331911
17126802001874-9-0.48186119021861704284
17125938001883462.50185418971833280651
17123346001837-2-0.11182018431820128374
17122482001839-3-0.1618351853183589605
17121618001842120.66180018421800109181
17120754001830251.39182518301798160440
17116470001805-4-0.22178118111781138077
17115606001809412.32177318091773520096
1711474200176830.17176517881761156289
17113878001765-17-0.95175917931752158766
1711128600178290.5117771788176894919

Your Recent History

Delayed Upgrade Clock