| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plus500 Ltd | PLUS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,951.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,951.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PLUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,891.00 | 1,977.00 | 1,833.00 | 1,886.64 | 371,101 | 60.00 | 3.17% |
| 1 Month | 1,706.00 | 1,977.00 | 1,692.00 | 1,857.05 | 245,393 | 245.00 | 14.36% |
| 3 Months | 1,845.00 | 1,977.00 | 1,692.00 | 1,832.99 | 252,606 | 106.00 | 5.75% |
| 6 Months | 1,700.00 | 1,977.00 | 1,594.00 | 1,771.97 | 349,565 | 251.00 | 14.76% |
| 1 Year | 1,455.50 | 1,977.00 | 1,268.50 | 1,651.00 | 355,935 | 495.50 | 34.04% |
| 3 Years | 917.60 | 1,977.00 | 650.80 | 1,363.55 | 481,714 | 1,033.40 | 112.62% |
| 5 Years | 1,077.00 | 2,076.00 | 399.70 | 1,211.52 | 761,547 | 874.00 | 81.15% |
PLUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 1,951.00 | 56.00 | 2.96% | 1,895.00 | 1,977.00 | 1,895.00 | 423,438 |
| Feb 03 2023 | 1,895.00 | 7.00 | 0.37% | 1,869.00 | 1,895.00 | 1,864.00 | 159,473 |
| Feb 02 2023 | 1,888.00 | 20.00 | 1.07% | 1,869.00 | 1,888.00 | 1,861.00 | 179,426 |
| Feb 01 2023 | 1,868.00 | 9.00 | 0.48% | 1,840.00 | 1,890.00 | 1,840.00 | 153,460 |
| Jan 31 2023 | 1,859.00 | -18.00 | -0.96% | 1,891.00 | 1,891.00 | 1,833.00 | 939,709 |
| Jan 30 2023 | 1,877.00 | 9.00 | 0.48% | 1,865.00 | 1,878.00 | 1,843.00 | 131,723 |
| Jan 27 2023 | 1,868.00 | 27.00 | 1.47% | 1,840.00 | 1,871.00 | 1,828.00 | 139,435 |
| Jan 26 2023 | 1,841.00 | -4.00 | -0.22% | 1,845.00 | 1,859.00 | 1,836.00 | 149,857 |
| Jan 25 2023 | 1,845.00 | 10.00 | 0.54% | 1,826.00 | 1,850.00 | 1,826.00 | 120,541 |
| Jan 24 2023 | 1,835.00 | -10.00 | -0.54% | 1,850.00 | 1,869.00 | 1,835.00 | 181,797 |
| Jan 23 2023 | 1,845.00 | 0.00 | 0.0% | 1,849.00 | 1,851.00 | 1,836.00 | 465,952 |
| Jan 20 2023 | 1,845.00 | -9.00 | -0.49% | 1,855.00 | 1,855.00 | 1,838.00 | 105,927 |
| Jan 19 2023 | 1,854.00 | 4.00 | 0.22% | 1,870.00 | 1,870.00 | 1,843.00 | 152,304 |
| Jan 18 2023 | 1,850.00 | 11.00 | 0.6% | 1,820.00 | 1,856.00 | 1,820.00 | 126,300 |
| Jan 17 2023 | 1,839.00 | -6.00 | -0.33% | 1,873.00 | 1,873.00 | 1,834.00 | 347,624 |
| Jan 16 2023 | 1,845.00 | -19.00 | -1.02% | 1,876.00 | 1,886.00 | 1,831.00 | 146,979 |
| Jan 13 2023 | 1,864.00 | 23.00 | 1.25% | 1,848.00 | 1,871.00 | 1,845.00 | 142,815 |
| Jan 12 2023 | 1,841.00 | 18.00 | 0.99% | 1,859.00 | 1,859.00 | 1,814.00 | 240,278 |
| Jan 11 2023 | 1,823.00 | 33.00 | 1.84% | 1,799.00 | 1,835.00 | 1,789.00 | 249,458 |
| Jan 10 2023 | 1,790.00 | 79.00 | 4.62% | 1,706.00 | 1,803.00 | 1,692.00 | 351,373 |
| Jan 09 2023 | 1,711.00 | -12.00 | -0.7% | 1,722.00 | 1,745.00 | 1,701.00 | 260,438 |