ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,957.06
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      98.75
      0.55
      (0.56%)
      Closed August 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:21 94.0 50000 O 94.1 94.25 Sell
      		4,054,085 644 LSE
      11:35:08 94.0 1112540 UT 94.1 94.25 Sell
      		4,004,085 643 LSE
      11:29:18 94.25 105 O 94.1 94.25 Buy
      		2,891,545 642 LSE
      11:29:00 94.3 50 O 94.1 94.3 Buy
      		2,891,440 641 LSE
      11:28:45 94.25 508 AT 94.1 94.25 Buy
      		2,891,390 640 LSE
      11:28:11 94.2 840 AT 94.1 94.2 Buy
      		2,890,882 639 LSE
      11:28:06 94.2 390 AT 94.1 94.2 Buy
      		2,890,042 638 LSE
      11:28:06 94.2 3106 AT 94.1 94.2 Buy
      		2,889,652 637 LSE
      11:26:54 94.15 492 O 94.15 94.25 Sell
      		2,886,546 636 LSE
      11:25:04 94.15 3 O 94.15 94.3 Sell
      		2,886,054 635 LSE
      11:22:29 94.253 1055 O 94.15 94.3 Buy
      		2,886,051 634 LSE
      11:20:31 94.15 5 O 94.15 94.25 Sell
      		2,884,996 633 LSE
      11:20:31 94.2 5537 AT 94.15 94.2 Buy
      		2,884,991 632 LSE
      11:20:31 94.2 6811 AT 94.15 94.2 Buy
      		2,879,454 631 LSE
      11:20:02 94.2 1189 AT 94.1 94.2 Buy
      		2,872,643 630 LSE
      11:19:52 94.15 165 AT 94.05 94.15 Buy
      		2,871,454 629 LSE
      11:19:30 94.05 3674 O 94.05 94.15 Sell
      		2,871,289 628 LSE
      11:19:08 94.14 941 O 94.1 94.15 Buy
      		2,867,615 627 LSE
      11:19:00 94.15 13 O 94.1 94.15 Buy
      		2,866,674 626 LSE
      11:18:58 94.15 1246 AT 94.15 94.2 Sell
      		2,866,661 625 LSE
      11:18:58 94.15 43 AT 94.15 94.2 Sell
      		2,865,415 624 LSE
      11:18:22 94.25 1199 AT 94.15 94.25 Buy
      		2,865,372 623 LSE
      11:18:11 94.179 2645 O 94.15 94.25 Sell
      		2,864,173 622 LSE
      11:16:42 94.25 1119 AT 94.15 94.25 Buy
      		2,861,528 621 LSE
      11:15:02 94.25 1453 AT 94.15 94.25 Buy
      		2,860,409 620 LSE
      11:14:20 94.2 2412 AT 94.2 94.3 Sell
      		2,858,956 619 LSE
      11:14:20 94.2 3767 AT 94.2 94.3 Sell
      		2,856,544 618 LSE
      11:14:20 94.2 2343 AT 94.2 94.3 Sell
      		2,852,777 617 LSE
      11:14:20 94.2 2081 AT 94.2 94.3 Sell
      		2,850,434 616 LSE
      11:14:01 94.229 5000 O 94.2 94.3 Sell
      		2,848,353 615 LSE
      11:13:57 94.3 14 O 94.2 94.3 Buy
      		2,843,353 614 LSE
      11:13:57 94.3 1428 AT 94.2 94.3 Buy
      		2,843,339 613 LSE
      11:13:57 94.3 308 AT 94.2 94.3 Buy
      		2,841,911 612 LSE
      11:11:21 94.3 2041 AT 94.2 94.3 Buy
      		2,841,603 611 LSE
      11:10:55 94.3 177 AT 94.15 94.3 Buy
      		2,839,562 610 LSE
      11:10:13 94.3 1300 AT 94.15 94.3 Buy
      		2,839,385 609 LSE
      11:10:13 94.3 1300 AT 94.15 94.3 Buy
      		2,838,085 608 LSE
      11:10:13 94.3 1774 AT 94.15 94.3 Buy
      		2,836,785 607 LSE
      11:10:13 94.3 5240 AT 94.15 94.3 Buy
      		2,835,011 606 LSE
      11:07:59 94.3 10 O 94.15 94.3 Buy
      		2,829,771 605 LSE
      11:06:27 94.245 1167 O 94.15 94.3 Buy
      		2,829,761 604 LSE
      11:04:19 94.3 500 AT 94.15 94.3 Buy
      		2,828,594 603 LSE
      11:02:30 94.3 2260 AT 94.15 94.3 Buy
      		2,828,094 602 LSE
      11:02:30 94.3 540 AT 94.15 94.3 Buy
      		2,825,834 601 LSE
      11:02:29 94.25 473 AT 94.15 94.25 Buy
      		2,825,294 600 LSE
      11:00:58 94.24 1200 O 94.15 94.3 Buy
      		2,824,821 599 LSE
      11:00:32 94.2 6313 AT 94.15 94.2 Buy
      		2,823,621 598 LSE
      11:00:25 94.2 2192 AT 94.1 94.2 Buy
      		2,817,308 597 LSE
      11:00:25 94.2 1974 AT 94.1 94.25 Buy
      		2,815,116 596 LSE
      11:00:25 94.2 7568 AT 94.1 94.2 Buy
      		2,813,142 595 LSE
      11:00:25 94.2 988 AT 94.1 94.2 Buy
      		2,805,574 594 LSE
      11:00:25 94.2 1 AT 94.1 94.2 Buy
      		2,804,586 593 LSE
      11:00:25 94.2 4200 AT 94.1 94.2 Buy
      		2,804,585 592 LSE
      11:00:25 94.2 5341 AT 94.1 94.2 Buy
      		2,800,385 591 LSE
      11:00:25 94.2 1259 AT 94.1 94.2 Buy
      		2,795,044 590 LSE
      11:00:25 94.2 41 AT 94.1 94.2 Buy
      		2,793,785 589 LSE
      11:00:25 94.2 1300 AT 94.1 94.2 Buy
      		2,793,744 588 LSE
      11:00:25 94.2 2600 AT 94.1 94.2 Buy
      		2,792,444 587 LSE
      11:00:25 94.2 1300 AT 94.1 94.2 Buy
      		2,789,844 586 LSE
      11:00:25 94.2 1300 AT 94.1 94.2 Buy
      		2,788,544 585 LSE
      11:00:01 94.2 500 AT 94.0 94.2 Buy
      		2,787,244 584 LSE
      10:59:53 94.2 1 O 94.0 94.2 Buy
      		2,786,744 583 LSE
      10:59:11 94.2 1 O 94.0 94.2 Buy
      		2,786,743 582 LSE
      10:57:50 94.2 500 AT 94.0 94.2 Buy
      		2,786,742 581 LSE
      10:57:47 94.15 468 AT 94.15 94.2 Sell
      		2,786,242 580 LSE
      10:57:47 94.15 473 AT 94.15 94.2 Sell
      		2,785,774 579 LSE
      10:57:47 94.15 818 AT 94.15 94.2 Sell
      		2,785,301 578 LSE
      10:57:47 94.15 1303 AT 94.0 94.15 Buy
      		2,784,483 577 LSE
      10:57:47 94.15 530 AT 94.0 94.15 Buy
      		2,783,180 576 LSE
      10:56:43 94.15 1161 AT 94.0 94.15 Buy
      		2,782,650 575 LSE
      10:55:35 94.2 459 AT 94.0 94.2 Buy
      		2,781,489 574 LSE
      10:55:35 94.2 41 AT 94.0 94.2 Buy
      		2,781,030 573 LSE
      10:53:22 94.2 500 AT 94.0 94.2 Buy
      		2,780,989 572 LSE
      10:52:15 94.1 2265 AT 93.95 94.1 Buy
      		2,780,489 571 LSE
      10:52:15 94.1 20 AT 93.95 94.1 Buy
      		2,778,224 570 LSE
      10:51:28 94.05 981 AT 93.95 94.05 Buy
      		2,778,204 569 LSE
      10:51:20 94.05 2000 O 93.95 94.05 Buy
      		2,777,223 568 LSE
      10:51:00 94.0 2673 AT 94.0 94.1 Sell
      		2,775,223 567 LSE
      10:50:43 94.15 129 O 94.0 94.15 Buy
      		2,772,550 566 LSE
      10:46:51 94.05 2276 AT 94.05 94.2 Sell
      		2,772,421 565 LSE
      10:46:51 94.05 1203 AT 94.05 94.2 Sell
      		2,770,145 564 LSE
      10:46:51 94.05 1300 AT 94.05 94.2 Sell
      		2,768,942 563 LSE
      10:45:58 94.07 516 O 94.05 94.2 Sell
      		2,767,642 562 LSE
      10:45:45 94.15 622 AT 93.95 94.15 Buy
      		2,767,126 561 LSE
      10:45:04 94.15 1178 AT 93.95 94.15 Buy
      		2,766,504 560 LSE
      10:45:04 94.15 526 AT 93.95 94.15 Buy
      		2,765,326 559 LSE
      10:44:55 94.0 958 AT 93.85 94.0 Buy
      		2,764,800 558 LSE
      10:44:55 94.0 183 AT 93.85 94.0 Buy
      		2,763,842 557 LSE
      10:44:52 93.9 1375 O 93.85 94.0 Sell
      		2,763,659 556 LSE
      10:44:45 93.895 5000 O 93.85 94.0 Sell
      		2,762,284 555 LSE
      10:40:02 93.9 1213 AT 93.8 93.9 Buy
      		2,757,284 554 LSE
      10:39:10 93.85 1800 O 93.8 93.95 Sell
      		2,756,071 553 LSE
      10:38:49 93.85 1114 AT 93.7 93.85 Buy
      		2,754,271 552 LSE
      10:38:49 93.85 742 AT 93.7 93.85 Buy
      		2,753,157 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock