![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:21 | 94.0 | 50000 | O | 94.1 | 94.25 | Sell | 4,054,085 | 644 | LSE | |
11:35:08 | 94.0 | 1112540 | UT | 94.1 | 94.25 | Sell | 4,004,085 | 643 | LSE | |
11:29:18 | 94.25 | 105 | O | 94.1 | 94.25 | Buy | 2,891,545 | 642 | LSE | |
11:29:00 | 94.3 | 50 | O | 94.1 | 94.3 | Buy | 2,891,440 | 641 | LSE | |
11:28:45 | 94.25 | 508 | AT | 94.1 | 94.25 | Buy | 2,891,390 | 640 | LSE | |
11:28:11 | 94.2 | 840 | AT | 94.1 | 94.2 | Buy | 2,890,882 | 639 | LSE | |
11:28:06 | 94.2 | 390 | AT | 94.1 | 94.2 | Buy | 2,890,042 | 638 | LSE | |
11:28:06 | 94.2 | 3106 | AT | 94.1 | 94.2 | Buy | 2,889,652 | 637 | LSE | |
11:26:54 | 94.15 | 492 | O | 94.15 | 94.25 | Sell | 2,886,546 | 636 | LSE | |
11:25:04 | 94.15 | 3 | O | 94.15 | 94.3 | Sell | 2,886,054 | 635 | LSE | |
11:22:29 | 94.253 | 1055 | O | 94.15 | 94.3 | Buy | 2,886,051 | 634 | LSE | |
11:20:31 | 94.15 | 5 | O | 94.15 | 94.25 | Sell | 2,884,996 | 633 | LSE | |
11:20:31 | 94.2 | 5537 | AT | 94.15 | 94.2 | Buy | 2,884,991 | 632 | LSE | |
11:20:31 | 94.2 | 6811 | AT | 94.15 | 94.2 | Buy | 2,879,454 | 631 | LSE | |
11:20:02 | 94.2 | 1189 | AT | 94.1 | 94.2 | Buy | 2,872,643 | 630 | LSE | |
11:19:52 | 94.15 | 165 | AT | 94.05 | 94.15 | Buy | 2,871,454 | 629 | LSE | |
11:19:30 | 94.05 | 3674 | O | 94.05 | 94.15 | Sell | 2,871,289 | 628 | LSE | |
11:19:08 | 94.14 | 941 | O | 94.1 | 94.15 | Buy | 2,867,615 | 627 | LSE | |
11:19:00 | 94.15 | 13 | O | 94.1 | 94.15 | Buy | 2,866,674 | 626 | LSE | |
11:18:58 | 94.15 | 1246 | AT | 94.15 | 94.2 | Sell | 2,866,661 | 625 | LSE | |
11:18:58 | 94.15 | 43 | AT | 94.15 | 94.2 | Sell | 2,865,415 | 624 | LSE | |
11:18:22 | 94.25 | 1199 | AT | 94.15 | 94.25 | Buy | 2,865,372 | 623 | LSE | |
11:18:11 | 94.179 | 2645 | O | 94.15 | 94.25 | Sell | 2,864,173 | 622 | LSE | |
11:16:42 | 94.25 | 1119 | AT | 94.15 | 94.25 | Buy | 2,861,528 | 621 | LSE | |
11:15:02 | 94.25 | 1453 | AT | 94.15 | 94.25 | Buy | 2,860,409 | 620 | LSE | |
11:14:20 | 94.2 | 2412 | AT | 94.2 | 94.3 | Sell | 2,858,956 | 619 | LSE | |
11:14:20 | 94.2 | 3767 | AT | 94.2 | 94.3 | Sell | 2,856,544 | 618 | LSE | |
11:14:20 | 94.2 | 2343 | AT | 94.2 | 94.3 | Sell | 2,852,777 | 617 | LSE | |
11:14:20 | 94.2 | 2081 | AT | 94.2 | 94.3 | Sell | 2,850,434 | 616 | LSE | |
11:14:01 | 94.229 | 5000 | O | 94.2 | 94.3 | Sell | 2,848,353 | 615 | LSE | |
11:13:57 | 94.3 | 14 | O | 94.2 | 94.3 | Buy | 2,843,353 | 614 | LSE | |
11:13:57 | 94.3 | 1428 | AT | 94.2 | 94.3 | Buy | 2,843,339 | 613 | LSE | |
11:13:57 | 94.3 | 308 | AT | 94.2 | 94.3 | Buy | 2,841,911 | 612 | LSE | |
11:11:21 | 94.3 | 2041 | AT | 94.2 | 94.3 | Buy | 2,841,603 | 611 | LSE | |
11:10:55 | 94.3 | 177 | AT | 94.15 | 94.3 | Buy | 2,839,562 | 610 | LSE | |
11:10:13 | 94.3 | 1300 | AT | 94.15 | 94.3 | Buy | 2,839,385 | 609 | LSE | |
11:10:13 | 94.3 | 1300 | AT | 94.15 | 94.3 | Buy | 2,838,085 | 608 | LSE | |
11:10:13 | 94.3 | 1774 | AT | 94.15 | 94.3 | Buy | 2,836,785 | 607 | LSE | |
11:10:13 | 94.3 | 5240 | AT | 94.15 | 94.3 | Buy | 2,835,011 | 606 | LSE | |
11:07:59 | 94.3 | 10 | O | 94.15 | 94.3 | Buy | 2,829,771 | 605 | LSE | |
11:06:27 | 94.245 | 1167 | O | 94.15 | 94.3 | Buy | 2,829,761 | 604 | LSE | |
11:04:19 | 94.3 | 500 | AT | 94.15 | 94.3 | Buy | 2,828,594 | 603 | LSE | |
11:02:30 | 94.3 | 2260 | AT | 94.15 | 94.3 | Buy | 2,828,094 | 602 | LSE | |
11:02:30 | 94.3 | 540 | AT | 94.15 | 94.3 | Buy | 2,825,834 | 601 | LSE | |
11:02:29 | 94.25 | 473 | AT | 94.15 | 94.25 | Buy | 2,825,294 | 600 | LSE | |
11:00:58 | 94.24 | 1200 | O | 94.15 | 94.3 | Buy | 2,824,821 | 599 | LSE | |
11:00:32 | 94.2 | 6313 | AT | 94.15 | 94.2 | Buy | 2,823,621 | 598 | LSE | |
11:00:25 | 94.2 | 2192 | AT | 94.1 | 94.2 | Buy | 2,817,308 | 597 | LSE | |
11:00:25 | 94.2 | 1974 | AT | 94.1 | 94.25 | Buy | 2,815,116 | 596 | LSE | |
11:00:25 | 94.2 | 7568 | AT | 94.1 | 94.2 | Buy | 2,813,142 | 595 | LSE | |
11:00:25 | 94.2 | 988 | AT | 94.1 | 94.2 | Buy | 2,805,574 | 594 | LSE | |
11:00:25 | 94.2 | 1 | AT | 94.1 | 94.2 | Buy | 2,804,586 | 593 | LSE | |
11:00:25 | 94.2 | 4200 | AT | 94.1 | 94.2 | Buy | 2,804,585 | 592 | LSE | |
11:00:25 | 94.2 | 5341 | AT | 94.1 | 94.2 | Buy | 2,800,385 | 591 | LSE | |
11:00:25 | 94.2 | 1259 | AT | 94.1 | 94.2 | Buy | 2,795,044 | 590 | LSE | |
11:00:25 | 94.2 | 41 | AT | 94.1 | 94.2 | Buy | 2,793,785 | 589 | LSE | |
11:00:25 | 94.2 | 1300 | AT | 94.1 | 94.2 | Buy | 2,793,744 | 588 | LSE | |
11:00:25 | 94.2 | 2600 | AT | 94.1 | 94.2 | Buy | 2,792,444 | 587 | LSE | |
11:00:25 | 94.2 | 1300 | AT | 94.1 | 94.2 | Buy | 2,789,844 | 586 | LSE | |
11:00:25 | 94.2 | 1300 | AT | 94.1 | 94.2 | Buy | 2,788,544 | 585 | LSE | |
11:00:01 | 94.2 | 500 | AT | 94.0 | 94.2 | Buy | 2,787,244 | 584 | LSE | |
10:59:53 | 94.2 | 1 | O | 94.0 | 94.2 | Buy | 2,786,744 | 583 | LSE | |
10:59:11 | 94.2 | 1 | O | 94.0 | 94.2 | Buy | 2,786,743 | 582 | LSE | |
10:57:50 | 94.2 | 500 | AT | 94.0 | 94.2 | Buy | 2,786,742 | 581 | LSE | |
10:57:47 | 94.15 | 468 | AT | 94.15 | 94.2 | Sell | 2,786,242 | 580 | LSE | |
10:57:47 | 94.15 | 473 | AT | 94.15 | 94.2 | Sell | 2,785,774 | 579 | LSE | |
10:57:47 | 94.15 | 818 | AT | 94.15 | 94.2 | Sell | 2,785,301 | 578 | LSE | |
10:57:47 | 94.15 | 1303 | AT | 94.0 | 94.15 | Buy | 2,784,483 | 577 | LSE | |
10:57:47 | 94.15 | 530 | AT | 94.0 | 94.15 | Buy | 2,783,180 | 576 | LSE | |
10:56:43 | 94.15 | 1161 | AT | 94.0 | 94.15 | Buy | 2,782,650 | 575 | LSE | |
10:55:35 | 94.2 | 459 | AT | 94.0 | 94.2 | Buy | 2,781,489 | 574 | LSE | |
10:55:35 | 94.2 | 41 | AT | 94.0 | 94.2 | Buy | 2,781,030 | 573 | LSE | |
10:53:22 | 94.2 | 500 | AT | 94.0 | 94.2 | Buy | 2,780,989 | 572 | LSE | |
10:52:15 | 94.1 | 2265 | AT | 93.95 | 94.1 | Buy | 2,780,489 | 571 | LSE | |
10:52:15 | 94.1 | 20 | AT | 93.95 | 94.1 | Buy | 2,778,224 | 570 | LSE | |
10:51:28 | 94.05 | 981 | AT | 93.95 | 94.05 | Buy | 2,778,204 | 569 | LSE | |
10:51:20 | 94.05 | 2000 | O | 93.95 | 94.05 | Buy | 2,777,223 | 568 | LSE | |
10:51:00 | 94.0 | 2673 | AT | 94.0 | 94.1 | Sell | 2,775,223 | 567 | LSE | |
10:50:43 | 94.15 | 129 | O | 94.0 | 94.15 | Buy | 2,772,550 | 566 | LSE | |
10:46:51 | 94.05 | 2276 | AT | 94.05 | 94.2 | Sell | 2,772,421 | 565 | LSE | |
10:46:51 | 94.05 | 1203 | AT | 94.05 | 94.2 | Sell | 2,770,145 | 564 | LSE | |
10:46:51 | 94.05 | 1300 | AT | 94.05 | 94.2 | Sell | 2,768,942 | 563 | LSE | |
10:45:58 | 94.07 | 516 | O | 94.05 | 94.2 | Sell | 2,767,642 | 562 | LSE | |
10:45:45 | 94.15 | 622 | AT | 93.95 | 94.15 | Buy | 2,767,126 | 561 | LSE | |
10:45:04 | 94.15 | 1178 | AT | 93.95 | 94.15 | Buy | 2,766,504 | 560 | LSE | |
10:45:04 | 94.15 | 526 | AT | 93.95 | 94.15 | Buy | 2,765,326 | 559 | LSE | |
10:44:55 | 94.0 | 958 | AT | 93.85 | 94.0 | Buy | 2,764,800 | 558 | LSE | |
10:44:55 | 94.0 | 183 | AT | 93.85 | 94.0 | Buy | 2,763,842 | 557 | LSE | |
10:44:52 | 93.9 | 1375 | O | 93.85 | 94.0 | Sell | 2,763,659 | 556 | LSE | |
10:44:45 | 93.895 | 5000 | O | 93.85 | 94.0 | Sell | 2,762,284 | 555 | LSE | |
10:40:02 | 93.9 | 1213 | AT | 93.8 | 93.9 | Buy | 2,757,284 | 554 | LSE | |
10:39:10 | 93.85 | 1800 | O | 93.8 | 93.95 | Sell | 2,756,071 | 553 | LSE | |
10:38:49 | 93.85 | 1114 | AT | 93.7 | 93.85 | Buy | 2,754,271 | 552 | LSE | |
10:38:49 | 93.85 | 742 | AT | 93.7 | 93.85 | Buy | 2,753,157 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.