![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:28:31 | 93.685 | 19213 | O | 93.55 | 93.8 | Buy | 401,969 | 151 | LSE | |
06:27:55 | 93.7 | 32500 | O | 93.55 | 93.8 | Buy | 382,756 | 150 | LSE | |
06:23:57 | 93.684 | 209 | O | 93.55 | 93.8 | Buy | 350,256 | 149 | LSE | |
06:23:36 | 93.633 | 4800 | O | 93.55 | 93.8 | Sell | 350,047 | 148 | LSE | |
06:20:41 | 93.7 | 84 | AT | 93.7 | 93.8 | Sell | 345,247 | 147 | LSE | |
06:15:18 | 93.7 | 280 | AT | 93.55 | 93.7 | Buy | 345,163 | 146 | LSE | |
06:14:27 | 93.7 | 25698 | O | 93.55 | 93.8 | Buy | 344,883 | 145 | LSE | |
06:14:27 | 93.65 | 25698 | O | 93.55 | 93.8 | Sell | 319,185 | 144 | LSE | |
06:14:09 | 93.668 | 10920 | O | 93.55 | 93.8 | Sell | 293,487 | 143 | LSE | |
06:12:24 | 93.65 | 200 | AT | 93.5 | 93.65 | Buy | 282,567 | 142 | LSE | |
06:11:27 | 93.55 | 222 | AT | 93.35 | 93.55 | Buy | 282,367 | 141 | LSE | |
06:11:27 | 93.55 | 200 | AT | 93.35 | 93.55 | Buy | 282,145 | 140 | LSE | |
06:10:28 | 93.4 | 31589 | O | 93.35 | 93.55 | Sell | 281,945 | 139 | LSE | |
06:08:31 | 93.416 | 24319 | O | 93.35 | 93.55 | Sell | 250,356 | 138 | LSE | |
06:04:30 | 93.55 | 350 | O | 93.35 | 93.55 | Buy | 226,037 | 137 | LSE | |
06:04:14 | 93.44 | 1371 | O | 93.35 | 93.65 | Sell | 225,687 | 136 | LSE | |
06:04:12 | 93.35 | 82 | O | 93.35 | 93.65 | Sell | 224,316 | 135 | LSE | |
06:03:57 | 93.35 | 20 | O | 93.35 | 93.65 | Sell | 224,234 | 134 | LSE | |
06:01:40 | 93.75 | 5 | O | 93.35 | 93.75 | Buy | 224,214 | 133 | LSE | |
06:01:04 | 93.539 | 63 | O | 93.35 | 93.7 | Buy | 224,209 | 132 | LSE | |
06:00:50 | 93.466 | 20000 | O | 93.35 | 93.7 | Sell | 224,146 | 131 | LSE | |
05:53:04 | 93.539 | 5 | O | 93.35 | 93.7 | Buy | 204,146 | 130 | LSE | |
05:52:28 | 93.466 | 1000 | O | 93.35 | 93.7 | Sell | 204,141 | 129 | LSE | |
05:42:50 | 93.55 | 438 | AT | 93.55 | 93.75 | Sell | 203,141 | 128 | LSE | |
05:38:52 | 93.649 | 16400 | O | 93.5 | 93.95 | Sell | 202,703 | 127 | LSE | |
05:37:33 | 93.743 | 259 | O | 93.5 | 93.95 | Buy | 186,303 | 126 | LSE | |
05:36:20 | 93.612 | 10626 | O | 93.5 | 93.95 | Sell | 186,044 | 125 | LSE | |
05:35:45 | 93.635 | 1851 | O | 93.5 | 93.95 | Sell | 175,418 | 124 | LSE | |
05:34:25 | 93.612 | 2227 | O | 93.5 | 93.95 | Sell | 173,567 | 123 | LSE | |
05:29:43 | 93.682 | 8876 | O | 93.55 | 93.95 | Sell | 171,340 | 122 | LSE | |
05:29:19 | 93.65 | 1000 | O | 93.55 | 93.95 | Sell | 162,464 | 121 | LSE | |
05:28:56 | 93.65 | 14000 | O | 93.55 | 93.95 | Sell | 161,464 | 120 | LSE | |
05:28:46 | 93.65 | 1000 | O | 93.55 | 93.95 | Sell | 147,464 | 119 | LSE | |
05:28:30 | 93.95 | 2 | O | 93.55 | 93.95 | Buy | 146,464 | 118 | LSE | |
05:26:17 | 93.55 | 15 | O | 93.55 | 93.95 | Sell | 146,462 | 117 | LSE | |
05:21:51 | 93.65 | 1000 | O | 93.55 | 93.95 | Sell | 146,447 | 116 | LSE | |
05:20:19 | 93.65 | 1067 | O | 93.55 | 93.95 | Sell | 145,447 | 115 | LSE | |
05:18:40 | 93.687 | 5500 | O | 93.6 | 93.95 | Sell | 144,380 | 114 | LSE | |
05:14:31 | 93.95 | 1 | O | 93.5 | 93.95 | Buy | 138,880 | 113 | LSE | |
05:09:05 | 93.8 | 1250 | AT | 93.8 | 94.0 | Sell | 138,879 | 112 | LSE | |
05:08:21 | 94.0 | 10 | O | 93.6 | 94.0 | Buy | 137,629 | 111 | LSE | |
05:08:01 | 93.816 | 18 | O | 93.6 | 94.0 | Buy | 137,619 | 110 | LSE | |
05:07:55 | 93.7 | 12033 | O | 93.6 | 94.0 | Sell | 137,601 | 109 | LSE | |
05:07:47 | 93.732 | 12033 | O | 93.6 | 94.0 | Sell | 125,568 | 108 | LSE | |
05:06:00 | 93.79 | 1800 | O | 93.6 | 94.0 | Sell | 113,535 | 107 | LSE | |
05:05:19 | 93.699 | 1000 | O | 93.55 | 94.0 | Sell | 111,735 | 106 | LSE | |
05:05:14 | 93.662 | 1800 | O | 93.55 | 94.0 | Sell | 110,735 | 105 | LSE | |
05:02:07 | 93.793 | 5 | O | 93.55 | 94.0 | Buy | 108,935 | 104 | LSE | |
05:01:10 | 93.676 | 22 | O | 93.5 | 94.0 | Sell | 108,930 | 103 | LSE | |
05:01:03 | 93.847 | 7 | O | 93.55 | 94.1 | Buy | 108,908 | 102 | LSE | |
05:00:41 | 93.87 | 2 | O | 93.6 | 94.1 | Buy | 108,901 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.