ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,967.48
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      98.75
      0.55
      (0.56%)
      Closed August 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:31 93.685 19213 O 93.55 93.8 Buy
      		401,969 151 LSE
      06:27:55 93.7 32500 O 93.55 93.8 Buy
      		382,756 150 LSE
      06:23:57 93.684 209 O 93.55 93.8 Buy
      		350,256 149 LSE
      06:23:36 93.633 4800 O 93.55 93.8 Sell
      		350,047 148 LSE
      06:20:41 93.7 84 AT 93.7 93.8 Sell
      		345,247 147 LSE
      06:15:18 93.7 280 AT 93.55 93.7 Buy
      		345,163 146 LSE
      06:14:27 93.7 25698 O 93.55 93.8 Buy
      		344,883 145 LSE
      06:14:27 93.65 25698 O 93.55 93.8 Sell
      		319,185 144 LSE
      06:14:09 93.668 10920 O 93.55 93.8 Sell
      		293,487 143 LSE
      06:12:24 93.65 200 AT 93.5 93.65 Buy
      		282,567 142 LSE
      06:11:27 93.55 222 AT 93.35 93.55 Buy
      		282,367 141 LSE
      06:11:27 93.55 200 AT 93.35 93.55 Buy
      		282,145 140 LSE
      06:10:28 93.4 31589 O 93.35 93.55 Sell
      		281,945 139 LSE
      06:08:31 93.416 24319 O 93.35 93.55 Sell
      		250,356 138 LSE
      06:04:30 93.55 350 O 93.35 93.55 Buy
      		226,037 137 LSE
      06:04:14 93.44 1371 O 93.35 93.65 Sell
      		225,687 136 LSE
      06:04:12 93.35 82 O 93.35 93.65 Sell
      		224,316 135 LSE
      06:03:57 93.35 20 O 93.35 93.65 Sell
      		224,234 134 LSE
      06:01:40 93.75 5 O 93.35 93.75 Buy
      		224,214 133 LSE
      06:01:04 93.539 63 O 93.35 93.7 Buy
      		224,209 132 LSE
      06:00:50 93.466 20000 O 93.35 93.7 Sell
      		224,146 131 LSE
      05:53:04 93.539 5 O 93.35 93.7 Buy
      		204,146 130 LSE
      05:52:28 93.466 1000 O 93.35 93.7 Sell
      		204,141 129 LSE
      05:42:50 93.55 438 AT 93.55 93.75 Sell
      		203,141 128 LSE
      05:38:52 93.649 16400 O 93.5 93.95 Sell
      		202,703 127 LSE
      05:37:33 93.743 259 O 93.5 93.95 Buy
      		186,303 126 LSE
      05:36:20 93.612 10626 O 93.5 93.95 Sell
      		186,044 125 LSE
      05:35:45 93.635 1851 O 93.5 93.95 Sell
      		175,418 124 LSE
      05:34:25 93.612 2227 O 93.5 93.95 Sell
      		173,567 123 LSE
      05:29:43 93.682 8876 O 93.55 93.95 Sell
      		171,340 122 LSE
      05:29:19 93.65 1000 O 93.55 93.95 Sell
      		162,464 121 LSE
      05:28:56 93.65 14000 O 93.55 93.95 Sell
      		161,464 120 LSE
      05:28:46 93.65 1000 O 93.55 93.95 Sell
      		147,464 119 LSE
      05:28:30 93.95 2 O 93.55 93.95 Buy
      		146,464 118 LSE
      05:26:17 93.55 15 O 93.55 93.95 Sell
      		146,462 117 LSE
      05:21:51 93.65 1000 O 93.55 93.95 Sell
      		146,447 116 LSE
      05:20:19 93.65 1067 O 93.55 93.95 Sell
      		145,447 115 LSE
      05:18:40 93.687 5500 O 93.6 93.95 Sell
      		144,380 114 LSE
      05:14:31 93.95 1 O 93.5 93.95 Buy
      		138,880 113 LSE
      05:09:05 93.8 1250 AT 93.8 94.0 Sell
      		138,879 112 LSE
      05:08:21 94.0 10 O 93.6 94.0 Buy
      		137,629 111 LSE
      05:08:01 93.816 18 O 93.6 94.0 Buy
      		137,619 110 LSE
      05:07:55 93.7 12033 O 93.6 94.0 Sell
      		137,601 109 LSE
      05:07:47 93.732 12033 O 93.6 94.0 Sell
      		125,568 108 LSE
      05:06:00 93.79 1800 O 93.6 94.0 Sell
      		113,535 107 LSE
      05:05:19 93.699 1000 O 93.55 94.0 Sell
      		111,735 106 LSE
      05:05:14 93.662 1800 O 93.55 94.0 Sell
      		110,735 105 LSE
      05:02:07 93.793 5 O 93.55 94.0 Buy
      		108,935 104 LSE
      05:01:10 93.676 22 O 93.5 94.0 Sell
      		108,930 103 LSE
      05:01:03 93.847 7 O 93.55 94.1 Buy
      		108,908 102 LSE
      05:00:41 93.87 2 O 93.6 94.1 Buy
      		108,901 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      ZADOKX
      Antin Infrastructure Par...
      ASX
      RINC
      BetaShares Legg Mason Re...
      NASDAQ
      ZAELTX
      Ares Icof Iii
      USOTC
      ACDVF
      Air Canada (QX)
      EU
      SGSEV
      Societe Generale SFH Sgs...
      Delayed Upgrade Clock