ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HMWD Hsbc Msci Wrld$

34.2963
-0.1825 (-0.53%)
May 31 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Hsbc Msci Wrld$ HMWD London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.1825 -0.53% 34.2963 11:35:02
Open Price Low Price High Price Close Price Prev Close
34.4125 34.2888 34.735 34.2963 34.4788
more quote information »

Recent News

Date Time Source Heading
5/31/202403:04UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/30/202403:12UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/29/202403:11UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/28/202403:07UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/24/202402:53UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/23/202403:29UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/22/202403:22UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/21/202402:56UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/20/202403:06UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/17/202403:39UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/16/202404:11UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/15/202403:24UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/14/202403:41UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/13/202403:26UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/10/202402:57UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/09/202402:51UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/08/202403:22UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/07/202404:47UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/03/202403:42UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/02/202403:54UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
5/01/202403:11UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/30/202404:03UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/29/202403:38UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/26/202403:42UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/25/202404:31UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/24/202403:08UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/23/202402:53UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/22/202403:24UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/19/202403:44UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/18/202403:01UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/17/202403:25UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/16/202403:21UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/15/202403:12UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/12/202403:09UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/11/202402:54UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/10/202403:14UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/09/202403:17UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/08/202403:41UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/05/202403:41UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/04/202403:20UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/03/202403:10UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
4/02/202404:48UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
3/28/202406:00UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
3/27/202404:47UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
3/26/202403:59UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
3/25/202404:18UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
3/22/202404:31UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
3/21/202404:12UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
3/20/202404:15UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)
3/19/202404:35UK RNSHSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)