Neos Enhanced Income Aggregate Bond ETF (BNDI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0045 | -0.00956022944551 | 47.07 | 47.35 | 46.9 | 11059 | 47.08963437 | SP |
4 | -0.6145 | -1.28880033557 | 47.68 | 47.68 | 46.9 | 13268 | 47.22653264 | SP |
12 | -1.3045 | -2.69691957825 | 48.37 | 49.31 | 46.9 | 19857 | 48.25482975 | SP |
26 | 0.2555 | 0.545823541978 | 46.81 | 49.31 | 46.3 | 11280 | 48.12814207 | SP |
52 | 0.5255 | 1.1291362269 | 46.54 | 49.31 | 45.92 | 6917 | 47.99615963 | SP |
156 | -2.9245 | -5.85017003401 | 49.99 | 49.99 | 44.8252 | 3419 | 48.00289383 | SP |
260 | -2.9245 | -5.85017003401 | 49.99 | 49.99 | 44.8252 | 3419 | 48.00289383 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.