ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Neos Enhanced Income Aggregate Bond ETF

Neos Enhanced Income Aggregate Bond ETF (BNDI)

47.0655
0.0665
(0.14%)
Closed November 22 4:00PM
47.0655
0.00
(0.00%)
After Hours: 4:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.0655
Bid
-
Ask
-
Volume
22,724
47.00 Day's Range 47.07
45.92 52 Week Range 49.31
Previous Close
46.999
Open
47.04
Last Trade
100
@
47.0655
Last Trade Time
Average Volume (3m)
19,857
Financial Volume
$ 1,068,920
VWAP
47.0393
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0045-0.0095602294455147.0747.3546.91105947.08963437SP
4-0.6145-1.2888003355747.6847.6846.91326847.22653264SP
12-1.3045-2.6969195782548.3749.3146.91985748.25482975SP
260.25550.54582354197846.8149.3146.31128048.12814207SP
520.52551.129136226946.5449.3145.92691747.99615963SP
156-2.9245-5.8501700340149.9949.9944.8252341948.00289383SP
260-2.9245-5.8501700340149.9949.9944.8252341948.00289383SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
82.92M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.3M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.34M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
896.21k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.84M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
416.62k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
304.59k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.92M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
412.01M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.78M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.32M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.06M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.54M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 52 seconds ago
Congrats on your choice !!! You bagged a golden goose here my friend !!!
KULR
arizona1 arizona1 57 seconds ago
Fingers crossed! 🤞

CA-13 and CA-45 Update: Democrats on Pace for Two Flips!

Hopefully the next representative of California's 13th district, Adam Gray

I have been following the daily vote count updates from the remaining uncalled House races in Ca
Zorax Zorax 2 minutes ago
If shittypants can't make money from it directly, it can't be any good.
ALTOGETHER ALTOGETHER 2 minutes ago
What does this have to say?
https://discord.com/login
ASTA
Adjustedtosteep Adjustedtosteep 2 minutes ago
I know exactly how you feel. I have never seen anything that would discourage me from holding this. I have continued to accumulate for that reason.
Yes they suck at communication. But I keep coming back to the reason I liked it in the first place. They have never diluted, ever. And they cont
MVNT
Risk vs Reward Risk vs Reward 2 minutes ago
20 years lol Try 2 years 
KULR
Moonboy1 Moonboy1 3 minutes ago
May have run it up to help shorts short this.
MLGO
Risk vs Reward Risk vs Reward 3 minutes ago
.50 AH trading on a Friday with 25 mil volume! Wow I'm starting to get impressed 
KULR
porty porty 4 minutes ago
Ok, thanks for the info. 
HMBL
chipboarder chipboarder 4 minutes ago
I was wondering why we had several 2 million share days in the last week or so…big % drop on those days and taking several days to recover and then happening again. Obviously a leak but not really many shares in the total scheme of things.
LQMT
chipboarder chipboarder 4 minutes ago
I was wondering why we had several 2 million share days in the last week or so…big % drop on those days and taking several days to recover and then happening again. Obviously a leak but not really many shares in the total scheme of things.
LQMT
LCP77 LCP77 4 minutes ago
The carrot ahead of the horse. The obscene salaries and bonuses on the stupid fishes dime can last another decade because they are really, really stupid.
NB
janice shell janice shell 4 minutes ago
Wrong Again > and I will show you the FACT'SAsssss >. Later

When you've had time to look them up? I already gave you the facts. I could give you more, but I think you've had enough for one night.
NoMoDo NoMoDo 5 minutes ago
New here, right? 2 bil shares at the bid meant to keep the convertible lenders from shorting the stock to .0001 so they could double the shares they get. Everyone here has heard drive by posters claim the stock is going to no bid any day now. We have heard it for 2 years. Instead, no such luck.
HMBL
ron_66271 ron_66271 5 minutes ago
FNMA is a Plaintiff.

Just like Plaintiff FDIC as Receiver to WMB.

Very few people understand the Derivative Market Meltdown of 2008.



Ron
FNMA
CDG3 CDG3 5 minutes ago
Good looking trend with volume picking up in conjunction with their operational expansions. With the o/s share and float numbers this will run big time
Nothing's guaranteed but I think we're looking at a 3x -10x in crease pps over next couple months
AUNXF
ProfitScout ProfitScout 5 minutes ago
Nov. 14, 2024 $TKMO News: Tekumo Announces 218% YoY Growth in Q3 2024 Results

New York, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company") announces its preliminary results for Q3, 2024.

Revenue for the first three quarters of 2024 increased 218% over
FSM TKMO
Moonboy1 Moonboy1 5 minutes ago
Just watching my xrp and cardano rip. I just take those profits and roll over here.
BTCUSD
BIG BALLER BIG BALLER 6 minutes ago
$XTZ #TEZOS worth a look @ $1.13 :-D ~~~> $BTC @ 100K! WOWEEEEEE

[yt]kGAY_32N6zA[/yt]
BTC XTZ
weedtrader420 weedtrader420 6 minutes ago
W🤩O🤩O🤩HOOOOOOOOOOOOOOOOOO
XRPUSD
zab zab 6 minutes ago
Once again 1/2 of America voted against trump,  now please tell us how trump will unite America. 
arizona1 arizona1 6 minutes ago
Never said I was Educated

Smartest thing you ever posted. #BabySteps.
janice shell janice shell 6 minutes ago
You're supposed to learn spelling in grade school.

Your Recent History

Delayed Upgrade Clock