ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,543.75
      0.70%
      US Tech 100
      19,213.20
      1.07%
      Dow Jones
      40,340.22
      0.13%
      Brent Oil
      81.495
      -0.95%
      Bitcoin
      67,003.10
      -1.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.00
      0.25
      ( 0.26% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:47 93.05 20 O 93.05 93.3 Sell
      		651,423 251 LSE
      08:27:41 93.25 1 O 93.05 93.25 Buy
      		651,403 250 LSE
      08:25:28 93.184 2000 O 93.1 93.3 Sell
      		651,402 249 LSE
      08:24:10 93.184 1011 O 93.1 93.3 Sell
      		649,402 248 LSE
      08:19:53 93.186 590 O 93.1 93.3 Sell
      		648,391 247 LSE
      08:19:00 93.3 2 O 93.1 93.3 Buy
      		647,801 246 LSE
      08:17:30 93.186 523 O 93.1 93.3 Sell
      		647,799 245 LSE
      08:16:16 93.184 5500 O 93.1 93.3 Sell
      		647,276 244 LSE
      08:10:52 93.15 374 AT 93.05 93.15 Buy
      		641,776 243 LSE
      08:10:52 93.15 312 AT 93.05 93.15 Buy
      		641,402 242 LSE
      08:10:52 93.05 2878 AT 92.95 93.05 Buy
      		641,090 241 LSE
      08:10:52 93.05 2600 AT 92.95 93.25 Sell
      		638,212 240 LSE
      08:10:52 93.05 5470 AT 92.95 93.05 Buy
      		635,612 239 LSE
      08:10:52 93.05 2600 AT 92.95 93.05 Buy
      		630,142 238 LSE
      08:10:36 93.063 6991 O 93.0 93.15 Sell
      		627,542 237 LSE
      08:10:20 93.15 350 O 93.0 93.15 Buy
      		620,551 236 LSE
      08:10:20 93.15 142 AT 93.15 93.3 Sell
      		620,201 235 LSE
      08:06:55 93.218 5000 O 93.15 93.3 Sell
      		620,059 234 LSE
      08:05:51 93.25 9 O 93.15 93.3 Buy
      		615,059 233 LSE
      08:05:48 93.213 4389 O 93.15 93.3 Sell
      		615,050 232 LSE
      08:01:30 93.3 2 O 93.15 93.25 Buy
      		610,661 231 LSE
      08:01:30 93.15 438 AT 93.15 93.25 Sell
      		610,659 230 LSE
      08:01:30 93.25 422 AT 93.15 93.25 Buy
      		610,221 229 LSE
      08:01:30 93.2 3 AT 93.2 93.25 Sell
      		609,799 228 LSE
      08:01:30 93.2 1393 AT 93.2 93.3 Sell
      		609,796 227 LSE
      08:01:30 93.2 438 AT 93.2 93.3 Sell
      		608,403 226 LSE
      08:01:30 93.2 456 AT 93.2 93.3 Sell
      		607,965 225 LSE
      08:01:30 93.25 384 AT 93.25 93.3 Sell
      		607,509 224 LSE
      08:01:20 93.4 350 O 93.25 93.4 Buy
      		607,125 223 LSE
      08:01:19 93.35 441 AT 93.35 93.6 Sell
      		606,775 222 LSE
      08:01:19 93.35 1344 AT 93.35 93.6 Sell
      		606,334 221 LSE
      08:01:19 93.35 2905 AT 93.35 93.6 Sell
      		604,990 220 LSE
      08:01:19 93.4 5 AT 93.4 93.65 Sell
      		602,085 219 LSE
      07:54:42 93.65 42 O 93.4 93.65 Buy
      		602,080 218 LSE
      07:42:05 93.505 600 O 93.4 93.65 Sell
      		602,038 217 LSE
      07:40:27 93.535 3187 O 93.4 93.65 Buy
      		601,438 216 LSE
      07:37:10 93.65 1 O 93.4 93.65 Buy
      		598,251 215 LSE
      07:37:10 93.65 1018 AT 93.4 93.65 Buy
      		598,250 214 LSE
      07:34:55 93.535 10 O 93.4 93.65 Buy
      		597,232 213 LSE
      07:34:02 93.65 1 O 93.4 93.65 Buy
      		597,222 212 LSE
      07:33:24 93.65 1 O 93.4 93.65 Buy
      		597,221 211 LSE
      07:31:05 93.55 287 AT 93.35 93.55 Buy
      		597,220 210 LSE
      07:31:05 93.55 1370 AT 93.35 93.55 Buy
      		596,933 209 LSE
      07:27:59 93.4 2931 AT 93.4 93.55 Sell
      		595,563 208 LSE
      07:27:59 93.4 1623 AT 93.4 93.55 Sell
      		592,632 207 LSE
      07:27:58 93.45 397 AT 93.45 93.65 Sell
      		591,009 206 LSE
      07:24:49 93.558 9828 O 93.45 93.65 Buy
      		590,612 205 LSE
      07:24:27 93.45 500 O 93.45 93.65 Sell
      		580,784 204 LSE
      07:23:48 93.558 2660 O 93.45 93.65 Buy
      		580,284 203 LSE
      07:23:48 93.517 2660 O 93.45 93.65 Sell
      		577,624 202 LSE
      07:18:32 93.512 103 O 93.35 93.65 Buy
      		574,964 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      ASX
      RINC
      BetaShares Legg Mason Re...
      NYSE
      PUSH
      PGIM ETF Trust
      LSE
      0MVY
      Sfc Energy
      LSE
      GLO
      Contourglobal
      BIT
      W83YE6
      UBS
      BIT
      LOIL
      Wisdomtree Wti Crude Oil...
      LSE
      81SV
      Transnet 9.5% A
      AMEX
      CDEI
      Calvert US Large Cap Div...
      Delayed Upgrade Clock