Neos Enhanced Income Aggregate Bond ETF (BNDI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0782 | -0.164596926963 | 47.51 | 47.728 | 47.4284 | 8390 | 47.62812971 | SP |
4 | 0.0218 | 0.045981860367 | 47.41 | 47.728 | 46.6 | 6201 | 47.35317691 | SP |
12 | 1.2418 | 2.68846070578 | 46.19 | 47.728 | 46.0854 | 3028 | 47.17271868 | SP |
26 | -0.5682 | -1.18375 | 48 | 48.48 | 46.0186 | 3146 | 47.25607283 | SP |
52 | -0.8182 | -1.69575129534 | 48.25 | 48.6377 | 44.8252 | 1948 | 47.2764036 | SP |
156 | -2.5582 | -5.1174234847 | 49.99 | 49.99 | 44.8252 | 1463 | 47.53222933 | SP |
260 | -2.5582 | -5.1174234847 | 49.99 | 49.99 | 44.8252 | 1463 | 47.53222933 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.