Neos Enhanced Income Aggregate Bond ETF (BNDI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.211237853823 | 47.34 | 47.4599 | 46.9 | 13422 | 47.08152021 | SP |
4 | 0.21 | 0.44463264874 | 47.23 | 47.6495 | 46.9 | 13413 | 47.20350901 | SP |
12 | -0.96 | -1.98347107438 | 48.4 | 49.31 | 46.9 | 19966 | 48.22898236 | SP |
26 | 0.963 | 2.07199259849 | 46.477 | 49.31 | 46.3 | 11539 | 48.11525462 | SP |
52 | 0.94 | 2.02150537634 | 46.5 | 49.31 | 45.92 | 7024 | 47.98345869 | SP |
156 | -2.55 | -5.10102020404 | 49.99 | 49.99 | 44.8252 | 3456 | 47.99056874 | SP |
260 | -2.55 | -5.10102020404 | 49.99 | 49.99 | 44.8252 | 3456 | 47.99056874 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.