ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sabien Technology Group Plc

Sabien Technology Group Plc (SNT)

11.50
0.00
( 0.00% )
Updated: 03:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.50
Bid
11.00
Ask
12.00
Volume
11,855
11.50 Day's Range 11.50
7.25 52 Week Range 16.25
Previous Close
11.50
Open
11.50
Last Trade
555
@
12
(O)
Last Trade Time
05:03:29
Average Volume (3m)
72,253
Financial Volume
-
VWAP
-

SNT Latest News

Sabien Technology Group PLC Director/PDMR Shareholding

Sabien Technology Group PLC 28 November 2024   28 November 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Director/PDMR/PCA Shareholding   Sabien Technology Group plc...

Sabien Technology Group PLC Issue of shares to non-executive directors

Sabien Technology Group PLC 19 November 2024   19 November 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Issue of shares to non-executive directors   Sabien (AIM: SNT), a...

Sabien Technology annual loss narrows amid reduced expenses

Sabien Technology Group PLC on Monday said its loss narrowed during its most recent financial year despite a 35% drop ...

Sabien Technology Group PLC Final Results & Annual Report & Accounts for 2024

Sabien Technology Group PLC 18 November 2024   18 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...

Sabien Technology secures order for M2G Cloud Connection System

Sabien Technology Group PLC on Monday announced a new order for gas-saving technology from a "major international tra ...

Sabien Technology Group PLC New M2G Cloud Connection System Order

Sabien Technology Group PLC 11 November 2024   11 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...

Sabien Technology Group PLC Update on US Waste Plastics to Oil Project

Sabien Technology Group PLC 17 October 2024   17 October 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Update on US Waste Plastics to Oil Project   Sabien (AIM: SNT), a...

Sabien Technology Group PLC Total Voting Rights

Sabien Technology Group PLC 30 September 2024   30 September 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Total Voting Rights   Sabien Technology Group plc (AIM:SNT), the...

Sabien Technology Group PLC Sabien Wins “Driving Innovation” Award

Sabien Technology Group PLC 27 September 2024   REACH announcement*   27 September 2024   Sabien Technology Group plc ("Sabien" or the "Company")   Sabien Wins "Driving Innovation" Award at...

Sabien Technology Group PLC Director/PDMR Shareholding

Sabien Technology Group PLC 26 September 2024   26 September 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Director/PDMR/PCA Shareholding   Sabien Technology Group plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7517.94871794879.7511.59.758199110.85051662DE
40011.511.59.754388110.45701084DE
12453.33333333337.5137.257225310.12008401DE
26-0.75-6.1224489795912.25137.25455099.91439765DE
521.5151016.257.256032910.4991531DE
156-15.5-57.40740740742732.56.7511758816.51837751DE
260-53-82.170542635764.5666.751402754638.98416632DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEBWebis Holdings Plc
0.21p
(50.00%)
12.31M
TOMTomco Energy Plc
0.065p
(44.44%)
82.21M
BORBorders & Southern Petroleum Plc
2.40p
(32.60%)
4.6M
ORCPOracle Power Plc
0.038p
(31.03%)
1.13B
WPHOWindar Photonics Plc
48.00p
(19.40%)
198.78k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
96.38k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
AFNAdvfn Plc
10.50p
(-16.00%)
375.65k
ZNTZentra Group Plc
6.00p
(-14.29%)
10.26k
GRLGoldstone Resources Limited
1.475p
(-13.24%)
803.38k
ORCPOracle Power Plc
0.038p
(31.03%)
1.13B
PREMPremier African Minerals Limited
0.0525p
(12.90%)
628.47M
CPXCap-xx Limited
0.1375p
(-4.51%)
411.46M
MSMNMosman Oil And Gas Limited
0.039p
(2.63%)
229.41M
TRPTower Resources Plc
0.0285p
(-1.72%)
184.09M

Discussion

View Full Feed
budfoxfun budfoxfun 3 minutes ago
The Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-s
SGTM
Diamondhands45 Diamondhands45 4 minutes ago
Very creative.  Stupid AF and nonsensical and
At the same time creatively so.

Nice work.  Of course not apropos to SPZI at all.


SPZI
linkvest linkvest 4 minutes ago
Sounds like you have a keeper for sure......
IGPK
Golden Cross Golden Cross 5 minutes ago
$ILLR On sale price after late dip on low volume Wednesday. A lot of good recent news out and looking for more very soon. Taking advantage of low 3's while they are still around. 💎💯
ILLR
budfoxfun budfoxfun 5 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
StayHumble StayHumble 6 minutes ago
wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
glenn1919 glenn1919 6 minutes ago
LGHL.................................https://stockcharts.com/h-sc/ui?s=LGHL&p=W&b=5&g=0&id=p86431144783
LGHL
gp22 gp22 6 minutes ago
Concerning $UMAC: $MTEK & $MOB: Last two microfloat "Donald Trump Jr. AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Fri. & next week. Volume & price have been elevating this week. Ripe for $UMAC type significant news.
MOB MTEK UMAC
Monksdream Monksdream 6 minutes ago
top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
Viking61 Viking61 6 minutes ago
The Twins are up 600% in two years and we’re just beginning!!!
FNMA
gp22 gp22 6 minutes ago
Concerning $UMAC: $MTEK & $MOB: Last two microfloat "Donald Trump Jr. AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Fri. & next week. Volume & price have been elevating this week. Ripe for $UMAC type significant news.
MOB MTEK UMAC
StayHumble StayHumble 6 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Golden Cross Golden Cross 7 minutes ago
$ILLR On sale price after late dip on low volume Wednesday. A lot of good recent news out and looking for more very soon. Taking advantage of low 3's while they are still around. 💎💯
ILLR
SilkRoad SilkRoad 7 minutes ago
You underestimate the value of BAM-1 and getting into the Central Highlands. Credit is due for these achievements. Despite it not showing up on the Balance Sheet, it has been a very good year for KBLB to the point where 2025 is setting up to be an even better year!
KBLB
glenn1919 glenn1919 8 minutes ago
PRFX..............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
Ppastis Ppastis 9 minutes ago
Thank you for your BS every single day !!!!
LWLG
StayHumble StayHumble 9 minutes ago
Wow ✅Silver is the New Gold ✅✅ thankful✅✅✅
HYMC
Screech691 Screech691 10 minutes ago
The Sustainable Green Team (SGTM) offers a variety of products that support eco-friendly gardening practices. From the Water-Less Garden system, which conserves water, to Living Mulch that keeps gardens healthy and weed-free, SGTM provides sustainable solutions that minimize environmental impact. Ad
SGTM
glenn1919 glenn1919 10 minutes ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
CAN
PonkenPlonken PonkenPlonken 10 minutes ago
HUT 28.9
StayHumble StayHumble 11 minutes ago
wow! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
NRDE
Screech691 Screech691 11 minutes ago
Let's close out the week with a little green!
SGTM
Screech691 Screech691 12 minutes ago
Good morning SGTM
SGTM
glenn1919 glenn1919 12 minutes ago
TFFP.........................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP