Perform Stock Quote PER - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

243.75

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

243.75

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Official List Cancellation

Official List 08 December 2014 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 8/12/2014 8:00 AM CANCELLATION Perform Group PLC The Financial Conduct Authority ("the FCA") cancels the...

Access Industries (UK) Limited Mandatory Final Cash Offer

Access Industries (UK) Limited 02 December 2014 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Perform Group PLC Notification of major interest in shares

Perform Group PLC 25 November 2014 For filings with the FCA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer...

Perform Group PLC Notification of major interest in shares

Perform Group PLC 19 November 2014 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Perform Group Plc the underlying issuer of existing shares to which voting...

Perform Group PLC Notification of transactions of Directors & PDMRs

Perform Group PLC 19 November 2014 RNS Announcement Date: 19 November 2014 Perform Group plc Notification of transactions of Directors and PDMRs Perform Group plc (the "Company") has been...

Perform Group PLC Application for Listing

Perform Group PLC 18 November 2014 Perform Group plc Application for Listing Application has been made to the Financial Conduct Authority and the London Stock Exchange plc for 1,322,018 ordinary...

Perform Group PLC Cancellation of Listing and Closing of offer

Perform Group PLC 17 November 2014 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

Perform Group PLC Notification of major interest in shares

Perform Group PLC 14 November 2014 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Perform Group Plc the underlying issuer of existing shares to which voting...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PREMPremier African Minerals Limited	0.045p (42.86%)	266.59M
GBPGlobal Petroleum Limited	0.2075p (22.06%)	111.44M
OMIOrosur Mining Inc	3.70p (17.46%)	4.78M
ATGAuction Technology Group Plc	510.00p (15.78%)	925.13k
STKStreaksai Plc	0.40p (14.29%)	5.33M
HEXHelix Exploration Plc	15.00p (-31.51%)	9.01M
BRHBraveheart Investment Group Plc	3.25p (-18.75%)	438k
SLFRSlf Realisation Fund Limited	1.00p (-15.25%)	1.07M
PETSPets At Home Group Plc	238.40p (-13.94%)	3.21M
FARFerro-alloy Resources Limited	5.85p (-13.33%)	3.29M
ORCPOracle Power Plc	0.0325p (8.33%)	2.73B
DGIDg Innovate Plc	0.105p (10.53%)	509.3M
MSMNMosman Oil And Gas Limited	0.037p (-2.63%)	373.36M
TRPTower Resources Plc	0.0275p (0.00%)	367.09M
NTOGNostra Terra Oil And Gas Company Plc	0.027p (12.50%)	317.31M