ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Prelude Tst.

Prelude Tst. (PDT)

80.00
0.00
(0.00%)
Closed February 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
80.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
80.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PDT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PDT - Frequently Asked Questions (FAQ)

What is the current Prelude Trust share price?
The current share price of Prelude Trust is 80.00p
What is the 1 year trading range for Prelude Trust share price?
Prelude Trust has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M

Discussion

View Full Feed
againstallodds againstallodds 3 minutes ago
Not head grade, 8.5 oz/Ton CONCENTRATE moron,

https://investorshub.advfn.com/uimage/uploads/2025/2/20/jdyhyIMG_0308.jpeg
NBRI
quester614 quester614 3 minutes ago
WRONG. now PROVE that Christopher Hawley ever had to pay $750,000 in libel charges. Show link to that trail if you can.
BTW that "TYPO" is still being made in SEC filings.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/ipixxScreenshot_2025-02-20_11.13.19_PM.png
XERI
Mr. Bill Mr. Bill 4 minutes ago
Crazy New cpu chip

https://www.brighteon.com/7d4650bf-5eac-4e1f-b486-737233223929
StayHumble StayHumble 5 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Jaguarjacket Jaguarjacket 5 minutes ago
Beautiful Website!
ADIA
StockItOut StockItOut 5 minutes ago
Thanks for posting. FM a core holding.
AG
Jaguarjacket Jaguarjacket 5 minutes ago
adialabs.com
ADIA
spartyJ spartyJ 5 minutes ago
Yes please fire the people you are not paying. After you fire them maybe they will move on and find jobs where they have a paycheck and can take care of their lives. What an honorable suggestion, I guess that is why you're the genius.
ITUP
shoondale shoondale 7 minutes ago
No, it's your money they want. A long history demonstrates products with no market get dumped on $MGON shareholders.
MGON
StayHumble StayHumble 7 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow
GNCP
StayHumble StayHumble 8 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
rooster rooster 9 minutes ago
That’s the last thing you ever present
nowwhat2 nowwhat2 9 minutes ago
Three months of trading sideways so ;

https://investorshub.advfn.com/uimage/uploads/2025/2/20/wgomcBTC_@_20_6m_6pm_CMON_93666_PUMP_DWN.jpg


93,666


https://www.youtube.com/watch?v=k001JX-D-dA
BTCUSD
againstallodds againstallodds 10 minutes ago
Your too frequent drive-byes causing hallucinations?
NBRI
StayHumble StayHumble 10 minutes ago
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
Schrodingers Cat Schrodingers Cat 10 minutes ago
Feb 20 short volumes: CODX 24%, FLGT 55%, QDEL 75%, VERU 69%.
CODX VERU
Dead On Arrival Dead On Arrival 10 minutes ago
I have had in the past multiple meetings with Mark,Jim, and Peter. Also met the whole management team at a private dinner 8 years ago. Seems like yesterday. Lot of enthusiasm for the project but things turned sour when no debt partner appeared after we were assured of multiple tension. GX coming int
NB
JohnnyRotton JohnnyRotton 10 minutes ago
Says head grade upgraded to 8.54
NBRI
Penny_Layne Penny_Layne 13 minutes ago
Duanne Philippe will be thrilled...more suckers to sell into
AXXA
bbotcs bbotcs 14 minutes ago
lj: Trump is closing down the free COVID-test website at midnight EST.
covidtests.gov
MadBadger MadBadger 16 minutes ago
Good evening John, here’s the link. https://www.sec.gov/Archives/edgar/data/933136/000093313625000018/coop-20241231.htm
COOP
ZLAZARUS ZLAZARUS 17 minutes ago
Wonderful day today! IOBT!
IOBT
jealmc79 jealmc79 18 minutes ago
He didn't buy any options.  He exercised the 50,000 options he was given ten years ago that were gong to expire next month.  So he paid $.80 a share to buy shares currently selling for $1.56.  Hopefully he wasn't the one selling today.  He currently owns about 155,000 shares and another million or s
LWLG
dinogreeves dinogreeves 18 minutes ago
https://www.trefis.com/stock/smci/articles/562555/how-super-micro-computer-stock-can-rise-to-over-140/2025-02-19#:~:text=Combine%20this%20better%2Dthan%2Danticipated,as%20the%20company%20sees%20better
SMCI

Your Recent History

Delayed Upgrade Clock