ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.87
      -0.08%
      Bitcoin
      98,961.96
      0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      733.00
      9.50
      (1.31%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:03 730.0 9 AT 730.0 731.0 Sell
      		63,085 201 LSE
      08:29:59 729.5 180 AT 729.5 731.0 Sell
      		63,076 200 LSE
      08:29:59 729.5 28 AT 729.5 731.0 Sell
      		62,896 199 LSE
      08:29:58 730.0 270 AT 730.0 731.5 Sell
      		62,868 198 LSE
      08:29:58 730.0 180 AT 730.0 731.5 Sell
      		62,598 197 LSE
      08:29:58 730.0 4 AT 730.0 731.5 Sell
      		62,418 196 LSE
      08:06:11 730.5 49 AT 730.5 731.5 Sell
      		62,414 195 LSE
      08:06:10 730.5 269 AT 730.5 732.5 Sell
      		62,365 194 LSE
      08:06:10 730.5 150 AT 730.5 732.5 Sell
      		62,096 193 LSE
      08:06:10 730.5 121 AT 730.5 732.5 Sell
      		61,946 192 LSE
      08:06:10 730.5 2 AT 730.5 732.5 Sell
      		61,825 191 LSE
      08:01:22 731.5 8048 O 730.5 732.5
      		61,823 190 LSE
      07:59:08 731.0 233 AT 731.0 732.5 Sell
      		53,775 189 LSE
      07:59:08 731.0 100 AT 731.0 732.5 Sell
      		53,542 188 LSE
      07:52:57 732.0 181 AT 732.0 733.0 Sell
      		53,442 187 LSE
      07:52:56 731.5 8 AT 731.5 732.5 Sell
      		53,261 186 LSE
      07:52:56 731.5 66 AT 731.5 732.5 Sell
      		53,253 185 LSE
      07:52:56 731.5 93 AT 731.5 733.0 Sell
      		53,187 184 LSE
      07:52:56 731.5 93 AT 731.5 733.0 Sell
      		53,094 183 LSE
      07:40:19 732.5 79 AT 730.5 732.5 Buy
      		53,001 182 LSE
      07:40:19 732.5 79 AT 730.5 732.5 Buy
      		52,922 181 LSE
      07:40:19 732.5 90 AT 730.5 732.5 Buy
      		52,843 180 LSE
      07:11:00 731.5 59 AT 730.5 731.5 Buy
      		52,753 179 LSE
      07:08:15 731.5 59 AT 730.0 731.5 Buy
      		52,694 178 LSE
      07:08:11 730.0 403 AT 729.5 730.0 Buy
      		52,635 177 LSE
      07:08:11 730.0 250 AT 729.5 730.0 Buy
      		52,232 176 LSE
      07:08:11 730.0 1500 AT 729.5 730.0 Buy
      		51,982 175 LSE
      07:08:11 730.0 3000 AT 729.5 730.0 Buy
      		50,482 174 LSE
      07:08:11 730.0 3000 AT 729.5 730.0 Buy
      		47,482 173 LSE
      07:08:11 730.0 3000 AT 729.5 730.0 Buy
      		44,482 172 LSE
      07:08:11 730.0 3000 AT 729.5 730.0 Buy
      		41,482 171 LSE
      07:08:11 730.0 550 AT 730.0 732.5 Sell
      		38,482 170 LSE
      07:08:11 730.5 297 AT 730.5 732.5 Sell
      		37,932 169 LSE
      07:07:37 730.5 7 AT 729.5 730.5 Buy
      		37,635 168 LSE
      07:06:08 729.5 63 AT 728.0 729.5 Buy
      		37,628 167 LSE
      06:47:59 728.5 11 AT 728.5 730.0 Sell
      		37,565 166 LSE
      06:47:58 729.0 147 AT 729.0 730.5 Sell
      		37,554 165 LSE
      06:47:58 729.0 74 AT 729.0 730.5 Sell
      		37,407 164 LSE
      06:37:58 730.5 3 O 729.0 730.5 Buy
      		37,333 163 LSE
      06:37:57 730.5 27 O 729.0 730.5 Buy
      		37,330 162 LSE
      06:37:57 730.5 2 O 729.0 730.5 Buy
      		37,303 161 LSE
      06:37:56 730.5 8 O 729.0 730.5 Buy
      		37,301 160 LSE
      06:37:55 730.5 1 O 729.0 730.5 Buy
      		37,293 159 LSE
      06:37:54 730.5 38 O 729.0 730.5 Buy
      		37,292 158 LSE
      06:37:54 730.5 1 O 729.0 730.5 Buy
      		37,254 157 LSE
      06:37:53 730.5 1 O 729.0 730.5 Buy
      		37,253 156 LSE
      06:30:51 730.5 216 O 729.0 731.5 Buy
      		37,252 155 LSE
      06:26:13 729.509 47 O 729.0 731.5 Sell
      		37,036 154 LSE
      06:16:01 730.0 126 AT 728.5 730.0 Buy
      		36,989 153 LSE
      05:52:37 729.5 100 AT 729.5 730.5 Sell
      		36,863 152 LSE
      05:52:37 729.5 129 AT 729.5 730.5 Sell
      		36,763 151 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock