ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.925
      -0.01%
      Bitcoin
      98,998.92
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      733.00
      9.50
      (1.31%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 723.5 42277 UT 722.0 724.0 Buy
      		104,294 604 LSE
      11:28:14 723.0 10 AT 723.0 724.0 Sell
      		62,017 603 LSE
      11:28:13 723.0 53 AT 723.0 724.0 Sell
      		62,007 602 LSE
      11:28:13 723.0 163 AT 723.0 724.0 Sell
      		61,954 601 LSE
      11:28:13 723.0 310 AT 723.0 724.0 Sell
      		61,791 600 LSE
      11:28:13 723.0 61 AT 723.0 724.0 Sell
      		61,481 599 LSE
      11:28:13 723.0 70 AT 723.0 724.0 Sell
      		61,420 598 LSE
      11:26:20 723.5 220 AT 723.0 723.5 Buy
      		61,350 597 LSE
      11:26:20 723.5 2 AT 723.0 723.5 Buy
      		61,130 596 LSE
      11:25:24 723.0 69 AT 723.0 724.0 Sell
      		61,128 595 LSE
      11:25:24 723.0 268 AT 723.0 724.0 Sell
      		61,059 594 LSE
      11:25:24 723.0 42 AT 723.0 724.0 Sell
      		60,791 593 LSE
      11:25:24 723.0 66 AT 723.0 724.0 Sell
      		60,749 592 LSE
      11:25:15 724.0 81 O 723.0 724.0 Buy
      		60,683 591 LSE
      11:25:04 723.0 58 O 723.0 724.0 Sell
      		60,602 590 LSE
      11:24:14 723.5 60 AT 723.0 723.5 Buy
      		60,544 589 LSE
      11:24:14 723.5 4 AT 723.0 723.5 Buy
      		60,484 588 LSE
      11:23:24 723.5 110 AT 723.0 723.5 Buy
      		60,480 587 LSE
      11:23:24 723.5 1 AT 723.0 723.5 Buy
      		60,370 586 LSE
      11:23:24 723.0 2 AT 723.0 723.5 Sell
      		60,369 585 LSE
      11:23:24 723.5 5 AT 723.0 723.5 Buy
      		60,367 584 LSE
      11:23:01 723.5 465 O 723.0 723.5 Buy
      		60,362 583 LSE
      11:22:31 723.0 60 AT 723.0 723.5 Sell
      		59,897 582 LSE
      11:22:24 723.5 73 AT 723.5 724.0 Sell
      		59,837 581 LSE
      11:22:24 723.5 13 AT 723.5 724.0 Sell
      		59,764 580 LSE
      11:22:24 723.5 145 AT 723.5 724.0 Sell
      		59,751 579 LSE
      11:22:24 723.5 196 AT 723.5 724.0 Sell
      		59,606 578 LSE
      11:22:24 723.5 114 AT 723.5 724.0 Sell
      		59,410 577 LSE
      11:22:24 723.5 43 AT 723.5 724.0 Sell
      		59,296 576 LSE
      11:22:24 723.5 29 AT 723.5 724.5 Sell
      		59,253 575 LSE
      11:22:24 723.5 69 AT 723.5 724.5 Sell
      		59,224 574 LSE
      11:20:24 724.0 37 AT 723.5 724.0 Buy
      		59,155 573 LSE
      11:20:24 724.0 34 AT 723.5 724.0 Buy
      		59,118 572 LSE
      11:20:24 723.5 148 AT 723.5 724.5 Sell
      		59,084 571 LSE
      11:20:24 723.5 2 AT 723.5 724.5 Sell
      		58,936 570 LSE
      11:20:24 723.5 9 AT 723.5 724.5 Sell
      		58,934 569 LSE
      11:20:24 723.5 64 AT 723.5 724.5 Sell
      		58,925 568 LSE
      11:20:24 723.5 64 AT 723.5 724.5 Sell
      		58,861 567 LSE
      11:20:14 724.0 27 AT 723.0 724.0 Buy
      		58,797 566 LSE
      11:20:14 724.0 15 AT 723.0 724.0 Buy
      		58,770 565 LSE
      11:20:14 724.0 23 AT 723.0 724.0 Buy
      		58,755 564 LSE
      11:20:14 724.0 155 AT 723.0 724.0 Buy
      		58,732 563 LSE
      11:20:14 724.0 310 AT 723.0 724.0 Buy
      		58,577 562 LSE
      11:19:12 724.0 561 O 723.0 724.0 Buy
      		58,267 561 LSE
      11:17:50 723.0 150 AT 723.0 723.5 Sell
      		57,706 560 LSE
      11:17:15 723.5 205 AT 723.5 724.0 Sell
      		57,556 559 LSE
      11:15:25 724.0 107 O 723.0 724.0 Buy
      		57,351 558 LSE
      11:15:16 723.5 294 AT 723.5 724.0 Sell
      		57,244 557 LSE
      11:15:16 723.5 16 AT 723.5 724.0 Sell
      		56,950 556 LSE
      11:15:06 723.5 109 AT 722.5 723.5 Buy
      		56,934 555 LSE
      11:15:06 723.5 110 AT 722.5 723.5 Buy
      		56,825 554 LSE
      11:15:06 723.0 22 AT 722.0 723.0 Buy
      		56,715 553 LSE
      11:15:06 723.0 25 AT 722.0 723.0 Buy
      		56,693 552 LSE
      11:15:06 723.0 19 AT 722.0 723.0 Buy
      		56,668 551 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock