BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,984.02
      0.25%
      US Tech 100
      20,255.80
      0.12%
      Dow Jones
      44,645.00
      0.79%
      Brent Oil
      72.455
      -3.10%
      Bitcoin
      95,883.56
      -2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      739.00
      12.00
      (1.65%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:24 722.5 1 O 722.5 723.5 Sell
      		52,365 501 LSE
      10:49:03 723.0 55 AT 722.0 723.0 Buy
      		52,364 500 LSE
      10:49:03 723.0 124 AT 722.0 723.0 Buy
      		52,309 499 LSE
      10:49:03 723.0 110 AT 722.0 723.0 Buy
      		52,185 498 LSE
      10:49:03 723.0 16 AT 722.0 723.0 Buy
      		52,075 497 LSE
      10:48:01 722.5 99 AT 722.5 723.0 Sell
      		52,059 496 LSE
      10:48:01 723.0 31 AT 722.5 723.0 Buy
      		51,960 495 LSE
      10:46:13 722.5 30 AT 721.5 722.5 Buy
      		51,929 494 LSE
      10:46:13 722.5 15 AT 721.5 722.5 Buy
      		51,899 493 LSE
      10:46:13 722.5 15 AT 721.5 722.5 Buy
      		51,884 492 LSE
      10:42:14 722.0 13 AT 721.0 722.0 Buy
      		51,869 491 LSE
      10:42:14 722.0 103 AT 721.0 722.0 Buy
      		51,856 490 LSE
      10:42:14 722.0 118 AT 721.0 722.0 Buy
      		51,753 489 LSE
      10:42:14 722.0 66 AT 721.0 722.0 Buy
      		51,635 488 LSE
      10:42:14 722.0 31 AT 721.0 722.0 Buy
      		51,569 487 LSE
      10:41:03 721.0 100 AT 721.0 721.5 Sell
      		51,538 486 LSE
      10:40:04 721.0 18 AT 720.5 721.0 Buy
      		51,438 485 LSE
      10:38:24 721.0 15 AT 721.0 722.0 Sell
      		51,420 484 LSE
      10:38:24 721.0 77 AT 721.0 722.0 Sell
      		51,405 483 LSE
      10:38:22 721.0 15 AT 720.0 721.0 Buy
      		51,328 482 LSE
      10:38:22 721.0 15 AT 720.0 721.0 Buy
      		51,313 481 LSE
      10:38:22 721.0 15 AT 720.0 721.0 Buy
      		51,298 480 LSE
      10:38:22 721.0 34 AT 720.0 721.0 Buy
      		51,283 479 LSE
      10:38:22 721.0 139 AT 720.0 721.0 Buy
      		51,249 478 LSE
      10:34:47 720.5 110 AT 719.5 720.5 Buy
      		51,110 477 LSE
      10:34:47 720.5 98 AT 719.5 720.5 Buy
      		51,000 476 LSE
      10:34:47 720.5 137 AT 719.5 720.5 Buy
      		50,902 475 LSE
      10:32:31 720.0 15 AT 719.0 720.0 Buy
      		50,765 474 LSE
      10:32:20 720.0 925 O 719.0 720.5 Buy
      		50,750 473 LSE
      10:31:27 719.5 13 AT 719.0 719.5 Buy
      		49,825 472 LSE
      10:31:26 719.5 50 AT 718.0 719.5 Buy
      		49,812 471 LSE
      10:31:26 719.0 15 AT 719.0 720.0 Sell
      		49,762 470 LSE
      10:23:15 719.5 69 AT 717.5 719.5 Buy
      		49,747 469 LSE
      10:23:15 719.5 73 AT 717.5 719.5 Buy
      		49,678 468 LSE
      10:23:15 719.5 167 AT 717.5 719.5 Buy
      		49,605 467 LSE
      10:23:15 719.0 116 AT 717.5 719.0 Buy
      		49,438 466 LSE
      10:23:15 719.0 444 AT 717.5 719.0 Buy
      		49,322 465 LSE
      10:23:15 718.5 98 AT 717.0 718.5 Buy
      		48,878 464 LSE
      10:23:15 718.5 8 AT 717.0 718.5 Buy
      		48,780 463 LSE
      10:23:15 718.5 165 AT 717.0 718.5 Buy
      		48,772 462 LSE
      10:20:36 718.0 64 AT 717.0 718.0 Buy
      		48,607 461 LSE
      10:20:36 718.0 74 AT 717.0 718.0 Buy
      		48,543 460 LSE
      10:20:36 718.0 17 AT 717.0 718.0 Buy
      		48,469 459 LSE
      10:20:36 718.0 1 AT 717.5 718.0 Buy
      		48,452 458 LSE
      10:20:36 718.0 20 AT 717.5 718.0 Buy
      		48,451 457 LSE
      10:20:36 717.5 109 AT 717.5 718.0 Sell
      		48,431 456 LSE
      10:20:31 717.5 107 AT 717.5 718.5 Sell
      		48,322 455 LSE
      10:20:24 718.0 249 AT 717.0 718.0 Buy
      		48,215 454 LSE
      10:20:24 718.0 84 AT 717.0 718.0 Buy
      		47,966 453 LSE
      10:20:24 718.0 73 AT 717.0 718.0 Buy
      		47,882 452 LSE
      10:20:24 718.0 74 AT 717.0 718.0 Buy
      		47,809 451 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      EU
      ASNGF
      ASN Groenprojectenfonds
      Delayed Upgrade Clock