BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,984.57
      0.26%
      US Tech 100
      20,242.80
      0.06%
      Dow Jones
      44,657.79
      0.82%
      Brent Oil
      72.465
      -3.08%
      Bitcoin
      95,502.39
      -2.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      739.00
      12.00
      (1.65%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:30 725.0 1464 O 724.0 726.0
      		104,412 274 LSE
      11:35:09 725.0 69646 UT 724.0 726.0
      		102,948 273 LSE
      11:29:52 725.5 338 AT 723.5 725.5 Buy
      		33,302 272 LSE
      11:29:42 725.0 54 AT 724.0 725.0 Buy
      		32,964 271 LSE
      11:29:42 725.0 53 AT 724.0 725.0 Buy
      		32,910 270 LSE
      11:29:42 725.0 1 AT 724.0 725.0 Buy
      		32,857 269 LSE
      11:29:07 724.5 10 AT 723.5 724.5 Buy
      		32,856 268 LSE
      11:29:07 724.5 35 AT 723.5 724.5 Buy
      		32,846 267 LSE
      11:29:07 724.5 550 AT 723.5 724.5 Buy
      		32,811 266 LSE
      11:29:07 724.0 60 AT 724.0 725.0 Sell
      		32,261 265 LSE
      11:29:07 724.0 60 AT 724.0 725.0 Sell
      		32,201 264 LSE
      11:29:07 724.0 59 AT 724.0 725.0 Sell
      		32,141 263 LSE
      11:28:09 725.0 53 AT 724.0 725.0 Buy
      		32,082 262 LSE
      11:28:09 725.0 54 AT 724.0 725.0 Buy
      		32,029 261 LSE
      11:28:09 725.0 57 AT 724.0 725.0 Buy
      		31,975 260 LSE
      11:28:09 724.5 2 AT 724.0 724.5 Buy
      		31,918 259 LSE
      11:28:09 724.5 6 AT 724.0 724.5 Buy
      		31,916 258 LSE
      11:28:09 724.0 8 AT 724.0 725.0 Sell
      		31,910 257 LSE
      11:28:09 724.5 10 AT 723.5 724.5 Buy
      		31,902 256 LSE
      11:28:09 724.5 9 AT 723.5 724.5 Buy
      		31,892 255 LSE
      11:26:10 724.5 46 AT 723.5 724.5 Buy
      		31,883 254 LSE
      11:26:10 724.5 58 AT 723.5 724.5 Buy
      		31,837 253 LSE
      11:25:32 724.0 183 AT 723.0 724.0 Buy
      		31,779 252 LSE
      11:25:32 724.0 64 AT 723.0 724.0 Buy
      		31,596 251 LSE
      11:25:32 724.0 53 AT 723.0 724.0 Buy
      		31,532 250 LSE
      11:25:32 724.0 53 AT 723.0 724.0 Buy
      		31,479 249 LSE
      11:25:32 723.5 60 AT 722.5 723.5 Buy
      		31,426 248 LSE
      11:25:32 723.5 12 AT 722.5 723.5 Buy
      		31,366 247 LSE
      11:25:32 723.5 52 AT 722.5 723.5 Buy
      		31,354 246 LSE
      11:25:32 723.5 59 AT 722.5 723.5 Buy
      		31,302 245 LSE
      11:20:09 722.5 114 AT 722.5 723.5 Sell
      		31,243 244 LSE
      11:20:09 722.5 39 AT 722.5 723.5 Sell
      		31,129 243 LSE
      11:20:09 722.5 300 AT 722.5 723.5 Sell
      		31,090 242 LSE
      11:20:09 722.5 52 AT 722.5 723.5 Sell
      		30,790 241 LSE
      11:19:50 723.5 30 O 722.5 723.5 Buy
      		30,738 240 LSE
      11:18:25 723.5 38 AT 722.5 723.5 Buy
      		30,708 239 LSE
      11:18:25 723.5 44 AT 722.5 723.5 Buy
      		30,670 238 LSE
      11:17:34 723.5 11 AT 722.5 723.5 Buy
      		30,626 237 LSE
      11:17:33 723.5 180 AT 722.0 723.5 Buy
      		30,615 236 LSE
      11:17:33 723.5 103 AT 722.0 723.5 Buy
      		30,435 235 LSE
      11:17:33 723.5 310 AT 722.0 723.5 Buy
      		30,332 234 LSE
      11:17:32 723.0 310 AT 721.5 723.0 Buy
      		30,022 233 LSE
      11:13:25 722.5 6 AT 721.5 722.5 Buy
      		29,712 232 LSE
      11:13:25 722.5 6 AT 721.5 722.5 Buy
      		29,706 231 LSE
      11:13:25 722.5 8 AT 721.5 722.5 Buy
      		29,700 230 LSE
      11:11:45 722.0 92 AT 721.5 722.0 Buy
      		29,692 229 LSE
      11:04:36 722.5 48 AT 721.5 722.5 Buy
      		29,600 228 LSE
      11:04:35 722.0 16 AT 721.5 722.0 Buy
      		29,552 227 LSE
      11:00:18 722.0 31 AT 721.5 722.0 Buy
      		29,536 226 LSE
      11:00:18 722.0 102 AT 721.0 722.0 Buy
      		29,505 225 LSE
      11:00:18 722.0 102 AT 721.0 722.0 Buy
      		29,403 224 LSE
      11:00:18 722.0 25 AT 721.0 722.0 Buy
      		29,301 223 LSE
      10:57:55 722.0 55 AT 721.0 722.0 Buy
      		29,276 222 LSE
      10:57:55 722.0 58 AT 721.0 722.0 Buy
      		29,221 221 LSE
      10:57:55 722.0 55 AT 721.0 722.0 Buy
      		29,163 220 LSE
      10:57:55 722.0 104 AT 721.0 722.0 Buy
      		29,108 219 LSE
      10:51:45 721.5 28 AT 720.0 721.5 Buy
      		29,004 218 LSE
      10:51:45 721.5 62 AT 720.0 721.5 Buy
      		28,976 217 LSE
      10:51:45 721.5 62 AT 720.0 721.5 Buy
      		28,914 216 LSE
      10:51:45 721.5 63 AT 720.0 721.5 Buy
      		28,852 215 LSE
      10:51:45 721.0 121 AT 719.5 721.0 Buy
      		28,789 214 LSE
      10:51:45 721.0 64 AT 719.5 721.0 Buy
      		28,668 213 LSE
      10:51:45 721.0 55 AT 719.5 721.0 Buy
      		28,604 212 LSE
      10:51:45 721.0 54 AT 719.5 721.0 Buy
      		28,549 211 LSE
      10:51:45 721.0 55 AT 719.5 721.0 Buy
      		28,495 210 LSE
      10:46:58 720.5 242 AT 720.5 721.0 Sell
      		28,440 209 LSE
      10:46:58 720.5 251 AT 720.5 721.0 Sell
      		28,198 208 LSE
      10:46:58 720.5 100 AT 720.5 721.5 Sell
      		27,947 207 LSE
      10:46:58 720.5 174 AT 720.5 721.5 Sell
      		27,847 206 LSE
      10:46:58 720.5 65 AT 720.5 721.5 Sell
      		27,673 205 LSE
      10:46:58 720.5 266 AT 720.5 721.5 Sell
      		27,608 204 LSE
      10:43:43 720.5 4 AT 720.5 722.0 Sell
      		27,342 203 LSE
      10:43:43 720.5 56 AT 720.5 722.0 Sell
      		27,338 202 LSE
      10:38:14 721.5 111 AT 720.0 721.5 Buy
      		27,282 201 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NASDAQI
      DWAGTLCAD
      Dorsey Wright Global Tec...
      ASX
      AUKOA
      Aumake
      Delayed Upgrade Clock