BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.36
      0.08%
      US Tech 100
      20,274.40
      0.21%
      Dow Jones
      44,572.63
      0.62%
      Brent Oil
      72.67
      -2.81%
      Bitcoin
      95,142.41
      -2.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      739.00
      12.00
      (1.65%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:10 724.0 210 AT 724.0 725.5 Sell
      		23,556 201 LSE
      05:30:10 724.0 28 AT 724.0 725.5 Sell
      		23,346 200 LSE
      05:30:10 724.0 87 AT 724.0 725.5 Sell
      		23,318 199 LSE
      05:30:10 724.0 51 AT 724.0 725.5 Sell
      		23,231 198 LSE
      05:30:10 724.0 84 AT 724.0 725.5 Sell
      		23,180 197 LSE
      05:26:06 724.57 28 O 724.0 725.5 Sell
      		23,096 196 LSE
      05:20:42 724.5 32 AT 724.5 726.0 Sell
      		23,068 195 LSE
      05:20:42 724.5 38 AT 724.5 726.0 Sell
      		23,036 194 LSE
      05:20:03 725.0 105 AT 725.0 726.5 Sell
      		22,998 193 LSE
      05:18:44 726.5 1 O 725.0 726.5 Buy
      		22,893 192 LSE
      05:17:15 725.0 13 AT 724.0 725.0 Buy
      		22,892 191 LSE
      05:17:15 725.0 14 AT 724.0 725.0 Buy
      		22,879 190 LSE
      04:56:39 723.0 74 AT 723.0 724.0 Sell
      		22,865 189 LSE
      04:56:37 723.0 132 AT 723.0 724.0 Sell
      		22,791 188 LSE
      04:56:35 723.0 62 AT 723.0 724.0 Sell
      		22,659 187 LSE
      04:56:35 723.5 82 AT 723.5 724.5 Sell
      		22,597 186 LSE
      04:56:35 723.5 208 AT 723.5 724.5 Sell
      		22,515 185 LSE
      04:56:35 723.5 99 AT 723.5 724.5 Sell
      		22,307 184 LSE
      04:56:14 724.0 233 AT 724.0 725.0 Sell
      		22,208 183 LSE
      04:56:14 724.0 233 AT 724.0 725.0 Sell
      		21,975 182 LSE
      04:56:14 724.0 149 AT 724.0 725.0 Sell
      		21,742 181 LSE
      04:56:14 724.0 131 AT 724.0 725.0 Sell
      		21,593 180 LSE
      04:53:53 724.5 64 AT 724.0 724.5 Buy
      		21,462 179 LSE
      04:53:53 724.5 143 AT 723.5 724.5 Buy
      		21,398 178 LSE
      04:53:53 724.5 213 AT 723.5 724.5 Buy
      		21,255 177 LSE
      04:53:53 724.5 76 AT 723.5 724.5 Buy
      		21,042 176 LSE
      04:53:53 724.5 340 AT 723.5 724.5 Buy
      		20,966 175 LSE
      04:53:53 723.5 63 AT 722.5 723.5 Buy
      		20,626 174 LSE
      04:53:53 723.5 63 AT 722.5 723.5 Buy
      		20,563 173 LSE
      04:53:53 723.5 92 AT 722.5 723.5 Buy
      		20,500 172 LSE
      04:53:53 723.0 23 AT 722.5 723.0 Buy
      		20,408 171 LSE
      04:53:44 723.0 23 AT 722.5 723.0 Buy
      		20,385 170 LSE
      04:53:44 723.0 79 AT 722.5 723.0 Buy
      		20,362 169 LSE
      04:53:42 723.0 23 AT 722.5 723.0 Buy
      		20,283 168 LSE
      04:53:42 723.0 2 AT 722.5 723.0 Buy
      		20,260 167 LSE
      04:53:42 723.0 118 AT 722.5 723.0 Buy
      		20,258 166 LSE
      04:53:42 723.0 23 AT 722.5 723.0 Buy
      		20,140 165 LSE
      04:53:42 723.0 122 AT 722.5 723.0 Buy
      		20,117 164 LSE
      04:53:41 723.0 23 AT 722.5 723.0 Buy
      		19,995 163 LSE
      04:53:41 723.0 12 AT 722.5 723.0 Buy
      		19,972 162 LSE
      04:53:41 723.0 110 AT 722.5 723.0 Buy
      		19,960 161 LSE
      04:53:41 723.0 23 AT 722.5 723.0 Buy
      		19,850 160 LSE
      04:53:41 723.0 122 AT 722.5 723.0 Buy
      		19,827 159 LSE
      04:53:41 723.0 23 AT 722.5 723.0 Buy
      		19,705 158 LSE
      04:53:41 723.0 122 AT 722.5 723.0 Buy
      		19,682 157 LSE
      04:53:40 723.0 23 AT 722.5 723.0 Buy
      		19,560 156 LSE
      04:53:40 723.0 122 AT 722.5 723.0 Buy
      		19,537 155 LSE
      04:53:40 723.0 23 AT 722.5 723.0 Buy
      		19,415 154 LSE
      04:53:40 723.0 122 AT 722.5 723.0 Buy
      		19,392 153 LSE
      04:53:39 723.0 23 AT 722.5 723.0 Buy
      		19,270 152 LSE
      04:53:39 723.0 43 AT 722.5 723.0 Buy
      		19,247 151 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TG
      AC8
      Aristocrat Leisure
      TSXV
      ANZ
      Alianza Minerals
      EU
      WCAMG
      Euronext World Sustainable
      Delayed Upgrade Clock