ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.115
      -0.03%
      Bitcoin
      95,454.09
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      789.00
      0.00
      (0.00%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:47 718.0 12 AT 718.0 719.5 Sell
      		22,530 151 LSE
      09:32:50 718.75 102 O 718.0 719.5
      		22,518 150 LSE
      09:27:02 718.5 56 AT 716.5 718.5 Buy
      		22,416 149 LSE
      09:27:02 718.5 60 AT 716.5 718.5 Buy
      		22,360 148 LSE
      09:27:02 718.5 65 AT 716.5 718.5 Buy
      		22,300 147 LSE
      09:26:22 717.44 413 O 716.5 718.5 Sell
      		22,235 146 LSE
      09:22:31 717.5 120 AT 716.0 717.5 Buy
      		21,822 145 LSE
      09:22:31 717.5 64 AT 716.0 717.5 Buy
      		21,702 144 LSE
      09:22:31 717.5 81 AT 716.0 717.5 Buy
      		21,638 143 LSE
      09:22:31 717.5 85 AT 716.0 717.5 Buy
      		21,557 142 LSE
      09:21:46 717.0 33 AT 715.5 717.0 Buy
      		21,472 141 LSE
      09:21:46 717.0 111 AT 715.5 717.0 Buy
      		21,439 140 LSE
      09:20:48 716.5 247 AT 716.5 717.5 Sell
      		21,328 139 LSE
      09:20:48 716.0 255 AT 716.0 717.5 Sell
      		21,081 138 LSE
      09:20:48 716.0 56 AT 716.0 717.5 Sell
      		20,826 137 LSE
      09:20:48 716.5 310 AT 716.5 718.5 Sell
      		20,770 136 LSE
      09:20:48 716.5 25 AT 716.5 718.5 Sell
      		20,460 135 LSE
      09:20:48 716.5 75 AT 716.5 718.5 Sell
      		20,435 134 LSE
      09:20:48 716.5 61 AT 716.5 718.5 Sell
      		20,360 133 LSE
      09:20:48 716.5 56 AT 716.5 718.5 Sell
      		20,299 132 LSE
      09:20:48 716.5 58 AT 716.5 718.5 Sell
      		20,243 131 LSE
      09:16:40 716.5 150 AT 716.5 718.5 Sell
      		20,185 130 LSE
      09:16:40 716.5 100 AT 716.5 718.5 Sell
      		20,035 129 LSE
      09:07:02 717.0 132 AT 715.5 717.0 Buy
      		19,935 128 LSE
      09:07:02 717.0 64 AT 715.5 717.0 Buy
      		19,803 127 LSE
      09:07:02 717.0 223 AT 715.5 717.0 Buy
      		19,739 126 LSE
      09:07:02 716.5 17 AT 715.5 716.5 Buy
      		19,516 125 LSE
      09:06:53 716.5 94 AT 715.5 716.5 Buy
      		19,499 124 LSE
      09:06:53 716.0 97 AT 715.0 716.0 Buy
      		19,405 123 LSE
      09:06:53 716.0 118 AT 715.0 716.0 Buy
      		19,308 122 LSE
      09:06:53 716.0 100 AT 715.0 716.0 Buy
      		19,190 121 LSE
      08:54:02 715.5 55 AT 715.5 716.5 Sell
      		19,090 120 LSE
      08:53:53 715.5 97 AT 715.5 717.0 Sell
      		19,035 119 LSE
      08:53:46 716.0 100 AT 716.0 717.0 Sell
      		18,938 118 LSE
      08:49:24 716.5 30 AT 716.5 717.5 Sell
      		18,838 117 LSE
      08:47:34 717.0 58 AT 717.0 718.0 Sell
      		18,808 116 LSE
      08:47:34 717.0 59 AT 717.0 718.0 Sell
      		18,750 115 LSE
      08:43:40 718.5 76 AT 718.5 719.5 Sell
      		18,691 114 LSE
      08:43:40 718.5 161 AT 718.5 720.0 Sell
      		18,615 113 LSE
      08:43:40 718.5 53 AT 718.5 720.0 Sell
      		18,454 112 LSE
      08:32:37 720.0 60 AT 720.0 721.5 Sell
      		18,401 111 LSE
      08:32:31 720.5 108 AT 719.0 720.5 Buy
      		18,341 110 LSE
      08:32:31 720.5 108 AT 719.0 720.5 Buy
      		18,233 109 LSE
      08:32:31 720.5 123 AT 719.0 720.5 Buy
      		18,125 108 LSE
      08:32:31 720.5 153 AT 719.0 720.5 Buy
      		18,002 107 LSE
      08:32:31 720.0 69 AT 719.0 720.0 Buy
      		17,849 106 LSE
      08:32:31 720.0 106 AT 718.5 720.0 Buy
      		17,780 105 LSE
      08:32:31 720.0 170 AT 718.5 720.0 Buy
      		17,674 104 LSE
      08:21:57 719.0 50 AT 718.5 719.0 Buy
      		17,504 103 LSE
      08:21:57 719.0 50 AT 718.5 719.0 Buy
      		17,454 102 LSE
      08:21:57 719.0 28 AT 719.0 720.0 Sell
      		17,404 101 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BOV
      ALPA3F
      ALPARGATAS ON
      BIT
      I07816
      Intesa Sanpaolo
      NASDAQ
      OMER
      Omeros
      AQSE
      WWW
      SuperSeed Capital
      BIT
      FAE
      FAE Technology
      NYSE
      NOR
      Northwestern
      BOV
      P2CO34
      Procore Technologies
      BIT
      BULL
      WisdomTree Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads