ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.125
      -0.01%
      Bitcoin
      95,593.37
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      789.00
      0.00
      (0.00%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:57 719.0 28 AT 719.0 720.0 Sell
      		17,404 101 LSE
      08:21:57 719.0 28 AT 719.0 720.0 Sell
      		17,376 100 LSE
      08:01:43 718.5 65 AT 718.5 720.0 Sell
      		17,348 99 LSE
      08:01:43 720.0 1 O 718.5 720.0 Buy
      		17,283 98 LSE
      08:01:43 719.5 580 AT 719.5 721.0 Sell
      		17,282 97 LSE
      07:50:14 721.0 97 O 719.5 721.0 Buy
      		16,702 96 LSE
      07:47:26 720.07 7 O 719.5 721.0 Sell
      		16,605 95 LSE
      07:39:10 720.5 54 AT 720.5 722.0 Sell
      		16,598 94 LSE
      07:23:09 720.5 223 AT 720.5 722.0 Sell
      		16,544 93 LSE
      07:21:15 720.5 128 AT 720.5 722.0 Sell
      		16,321 92 LSE
      07:21:15 720.5 67 AT 720.5 722.0 Sell
      		16,193 91 LSE
      07:18:39 721.5 375 AT 721.5 722.5 Sell
      		16,126 90 LSE
      07:18:39 722.0 11 AT 722.0 723.5 Sell
      		15,751 89 LSE
      07:18:39 722.0 12 AT 722.0 723.5 Sell
      		15,740 88 LSE
      07:13:50 722.5 33 AT 722.0 722.5 Buy
      		15,728 87 LSE
      07:13:50 722.5 12 AT 722.5 724.0 Sell
      		15,695 86 LSE
      07:13:50 722.5 11 AT 722.5 724.0 Sell
      		15,683 85 LSE
      07:13:50 722.5 43 AT 722.5 724.0 Sell
      		15,672 84 LSE
      07:13:50 722.5 131 AT 722.5 724.0 Sell
      		15,629 83 LSE
      07:06:03 722.0 27 O 720.5 722.5 Buy
      		15,498 82 LSE
      06:28:33 721.5 38 AT 719.5 721.5 Buy
      		15,471 81 LSE
      06:28:33 721.5 55 AT 719.5 721.5 Buy
      		15,433 80 LSE
      06:22:16 720.0 146 AT 718.5 720.0 Buy
      		15,378 79 LSE
      06:22:16 720.0 86 AT 718.5 720.0 Buy
      		15,232 78 LSE
      06:22:16 720.0 53 AT 718.5 720.0 Buy
      		15,146 77 LSE
      06:22:16 720.0 53 AT 718.5 720.0 Buy
      		15,093 76 LSE
      06:22:16 720.0 58 AT 718.5 720.0 Buy
      		15,040 75 LSE
      06:22:05 718.0 63 AT 718.0 720.0 Sell
      		14,982 74 LSE
      06:22:05 718.0 131 AT 718.0 720.0 Sell
      		14,919 73 LSE
      06:22:05 718.0 100 AT 718.0 720.0 Sell
      		14,788 72 LSE
      06:04:06 717.5 1 O 717.5 720.0 Sell
      		14,688 71 LSE
      05:58:00 718.75 134 O 717.5 720.0
      		14,687 70 LSE
      05:57:51 720.0 15 O 717.5 720.0 Buy
      		14,553 69 LSE
      05:54:15 720.0 1 O 717.5 720.0 Buy
      		14,538 68 LSE
      05:37:23 716.672 500 O 715.5 718.0 Sell
      		14,537 67 LSE
      05:30:01 717.0 11 AT 717.0 719.0 Sell
      		14,037 66 LSE
      05:21:15 718.5 6820 O 717.0 719.5 Buy
      		14,026 65 LSE
      05:17:58 718.5 81 AT 717.0 718.5 Buy
      		7,206 64 LSE
      05:17:58 718.5 98 AT 717.0 718.5 Buy
      		7,125 63 LSE
      05:17:58 718.0 58 AT 716.0 718.0 Buy
      		7,027 62 LSE
      05:17:58 718.0 58 AT 716.0 718.0 Buy
      		6,969 61 LSE
      05:17:58 718.0 184 AT 716.0 718.0 Buy
      		6,911 60 LSE
      05:17:58 718.0 59 AT 716.0 718.0 Buy
      		6,727 59 LSE
      05:17:58 718.0 60 AT 716.0 718.0 Buy
      		6,668 58 LSE
      05:03:51 716.5 3 AT 714.5 716.5 Buy
      		6,608 57 LSE
      05:03:51 716.0 10 AT 714.5 716.0 Buy
      		6,605 56 LSE
      05:03:51 716.0 10 AT 714.5 716.0 Buy
      		6,595 55 LSE
      05:03:51 716.0 212 AT 714.5 716.0 Buy
      		6,585 54 LSE
      05:00:53 715.0 47 O 714.0 716.0
      		6,373 53 LSE
      04:56:56 714.76 650 O 714.0 716.0 Sell
      		6,326 52 LSE
      04:56:31 714.652 18 O 714.5 716.0 Sell
      		5,676 51 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      I07816
      Intesa Sanpaolo
      BIT
      I07825
      Intesa Sanpaolo
      BIT
      UC277W
      Unicredit Bank
      BIT
      SWDA
      Exchange Trading Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads