ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.125
      -0.01%
      Bitcoin
      95,593.37
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      789.00
      0.00
      (0.00%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:31 714.652 18 O 714.5 716.0 Sell
      		5,676 51 LSE
      04:55:13 715.5 65 AT 713.5 715.5 Buy
      		5,658 50 LSE
      04:52:05 714.98 145 O 713.5 715.5 Buy
      		5,593 49 LSE
      04:46:10 713.5 88 AT 713.5 715.5 Sell
      		5,448 48 LSE
      04:45:26 714.0 100 AT 714.0 716.0 Sell
      		5,360 47 LSE
      04:44:17 715.5 321 AT 715.5 719.0 Sell
      		5,260 46 LSE
      04:37:44 717.0 79 AT 714.0 717.0 Buy
      		4,939 45 LSE
      04:37:44 717.0 513 AT 714.0 717.0 Buy
      		4,860 44 LSE
      04:27:17 716.5 63 AT 716.5 718.0 Sell
      		4,347 43 LSE
      04:27:17 716.5 17 AT 716.5 718.0 Sell
      		4,284 42 LSE
      04:27:17 716.5 118 AT 716.5 718.0 Sell
      		4,267 41 LSE
      04:27:17 716.5 38 AT 716.5 718.0 Sell
      		4,149 40 LSE
      04:27:02 717.0 137 AT 717.0 719.0 Sell
      		4,111 39 LSE
      04:27:02 717.0 130 AT 717.0 719.0 Sell
      		3,974 38 LSE
      04:27:02 717.0 112 AT 717.0 719.0 Sell
      		3,844 37 LSE
      04:26:34 717.0 52 AT 717.0 719.0 Sell
      		3,732 36 LSE
      04:26:34 717.0 61 AT 717.0 719.0 Sell
      		3,680 35 LSE
      04:26:33 717.5 63 AT 717.5 719.0 Sell
      		3,619 34 LSE
      04:26:33 717.5 112 AT 717.5 719.0 Sell
      		3,556 33 LSE
      04:25:08 718.5 37 AT 718.5 719.5 Sell
      		3,444 32 LSE
      04:24:28 718.5 66 AT 718.5 719.5 Sell
      		3,407 31 LSE
      04:24:05 719.5 63 AT 717.0 719.5 Buy
      		3,341 30 LSE
      04:24:05 719.0 111 AT 719.0 719.5 Sell
      		3,278 29 LSE
      04:24:05 719.5 131 AT 719.5 721.5 Sell
      		3,167 28 LSE
      04:24:05 719.5 90 AT 719.5 721.5 Sell
      		3,036 27 LSE
      04:19:41 719.5 7 AT 719.5 722.0 Sell
      		2,946 26 LSE
      04:16:11 722.0 81 AT 722.0 724.0 Sell
      		2,939 25 LSE
      04:12:23 722.5 232 O 722.5 724.0 Sell
      		2,858 24 LSE
      04:12:08 723.0 75 AT 723.0 724.5 Sell
      		2,626 23 LSE
      04:11:51 724.0 100 AT 724.0 726.0 Sell
      		2,551 22 LSE
      04:11:51 724.0 7 AT 724.0 726.0 Sell
      		2,451 21 LSE
      04:03:40 725.0 23 AT 724.0 725.0 Buy
      		2,444 20 LSE
      04:02:42 724.0 3 O 724.0 726.0 Sell
      		2,421 19 LSE
      03:43:41 726.5 75 O 724.0 726.5 Buy
      		2,418 18 LSE
      03:38:09 723.854 946 O 723.5 727.0 Sell
      		2,343 17 LSE
      03:37:08 724.0 341 O 724.0 727.0 Sell
      		1,397 16 LSE
      03:36:52 725.5 97 AT 725.5 728.0 Sell
      		1,056 15 LSE
      03:36:41 725.5 97 O 725.5 728.0 Sell
      		959 14 LSE
      03:14:31 727.0 35 AT 727.0 730.0 Sell
      		862 13 LSE
      03:14:31 727.0 13 AT 727.0 730.0 Sell
      		827 12 LSE
      03:14:31 727.0 472 AT 727.0 730.0 Sell
      		814 11 LSE
      03:14:31 727.0 101 AT 727.0 730.0 Sell
      		342 10 LSE
      03:14:31 727.0 114 AT 727.0 730.0 Sell
      		241 9 LSE
      03:11:52 730.0 2 O 727.0 730.0 Buy
      		127 8 LSE
      03:07:45 728.5 3 O 727.0 730.0
      		125 7 LSE
      03:02:56 730.0 2 O 726.5 730.0 Buy
      		122 6 LSE
      03:02:10 729.0 8 AT 724.5 729.0 Buy
      		120 5 LSE
      03:02:10 729.0 2 AT 724.0 729.0 Buy
      		112 4 LSE
      03:01:31 728.5 97 AT 723.0 728.5 Buy
      		110 3 LSE
      03:01:31 728.5 11 AT 723.0 728.5 Buy
      		13 2 LSE
      03:00:13 735.5 2 UT 724.0 725.0
      		2 1 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      I07816
      Intesa Sanpaolo
      BIT
      I07825
      Intesa Sanpaolo
      BIT
      UC277W
      Unicredit Bank
      BIT
      SWDA
      Exchange Trading Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads