News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:24 | 170.0 | 10000 | O | 170.0 | 175.0 | Sell | 18,228 | 14 | LSE | |
| 11:29:33 | 173.0 | 800 | O | 170.0 | 175.0 | Buy | 8,228 | 13 | LSE | |
| 09:13:54 | 173.59 | 1822 | O | 170.0 | 175.0 | Buy | 7,428 | 12 | LSE | |
| 09:07:45 | 173.77 | 406 | O | 170.0 | 175.0 | Buy | 5,606 | 11 | LSE | |
| 08:19:30 | 171.0 | 2959 | O | 170.0 | 175.0 | Sell | 5,200 | 10 | LSE | |
| 07:19:15 | 174.0 | 800 | O | 170.0 | 175.0 | Buy | 2,241 | 9 | LSE | |
| 06:14:04 | 174.4 | 166 | O | 170.0 | 175.0 | Buy | 1,441 | 8 | LSE | |
| 06:12:32 | 170.6 | 155 | O | 170.0 | 175.0 | Sell | 1,275 | 7 | LSE | |
| 05:44:56 | 171.0 | 463 | O | 170.0 | 175.0 | Sell | 1,120 | 6 | LSE | |
| 04:28:26 | 171.0 | 362 | O | 170.0 | 175.0 | Sell | 657 | 5 | LSE | |
| 04:03:34 | 174.95 | 1 | O | 170.0 | 175.0 | Buy | 295 | 4 | LSE | |
| 04:00:55 | 174.0 | 231 | O | 170.0 | 175.0 | Buy | 294 | 3 | LSE | |
| 03:27:59 | 175.0 | 14 | O | 170.0 | 175.0 | Buy | 63 | 2 | LSE | |
| 03:27:59 | 175.0 | 49 | O | 170.0 | 175.0 | Buy | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
