Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nwf Group Plc | NWF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -2.05% | 215.50 | 09:06:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.50 | 215.50 | 220.50 | 215.50 | 220.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
NWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 222.50 | 200.00 | 213.39 | 30,012 | 15.50 | 7.75% |
| 1 Month | 206.00 | 222.50 | 197.50 | 205.82 | 34,385 | 9.50 | 4.61% |
| 3 Months | 202.50 | 222.50 | 172.50 | 197.60 | 32,816 | 13.00 | 6.42% |
| 6 Months | 195.00 | 235.00 | 172.50 | 206.29 | 36,048 | 20.50 | 10.51% |
| 1 Year | 259.00 | 275.00 | 172.50 | 222.73 | 35,037 | -43.50 | -16.80% |
| 3 Years | 213.00 | 286.00 | 172.50 | 226.10 | 40,369 | 2.50 | 1.17% |
| 5 Years | 159.00 | 286.00 | 120.00 | 209.33 | 37,580 | 56.50 | 35.53% |
NWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 215.50 | -4.50 | -2.05% | 220.50 | 220.50 | 215.50 | 12,869 |
| Apr 25 2024 | 220.00 | 6.00 | 2.80% | 212.50 | 222.50 | 212.50 | 35,310 |
| Apr 24 2024 | 214.00 | 6.50 | 3.13% | 207.50 | 214.00 | 207.50 | 74,703 |
| Apr 23 2024 | 207.50 | 2.50 | 1.22% | 205.00 | 207.50 | 205.00 | 23,031 |
| Apr 22 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 5,256 |
| Apr 19 2024 | 205.00 | 5.00 | 2.50% | 200.00 | 205.00 | 200.00 | 11,762 |
| Apr 18 2024 | 200.00 | 0.00 | 0.00% | 202.50 | 202.50 | 200.00 | 33,291 |
| Apr 17 2024 | 200.00 | -7.50 | -3.61% | 207.50 | 207.50 | 200.00 | 28,512 |
| Apr 16 2024 | 207.50 | 2.50 | 1.22% | 205.00 | 207.50 | 202.50 | 53,885 |
| Apr 15 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 202.50 | 37,964 |
| Apr 12 2024 | 205.00 | 2.50 | 1.23% | 202.50 | 205.00 | 202.50 | 15,523 |
| Apr 11 2024 | 202.50 | 2.50 | 1.25% | 200.00 | 202.50 | 200.00 | 41,496 |
| Apr 10 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 22,429 |
| Apr 09 2024 | 200.00 | -1.50 | -0.74% | 201.50 | 201.50 | 197.50 | 42,748 |
| Apr 08 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 201.50 | 15,919 |
| Apr 05 2024 | 201.50 | -2.00 | -0.98% | 201.00 | 202.50 | 198.50 | 41,546 |
| Apr 04 2024 | 203.50 | -2.50 | -1.21% | 206.00 | 206.00 | 203.00 | 33,757 |
| Apr 03 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 207.50 | 206.00 | 68,119 |
| Apr 02 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 207.50 | 206.00 | 33,675 |
| Mar 28 2024 | 206.00 | 3.00 | 1.48% | 203.00 | 206.00 | 203.00 | 27,994 |
