News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:45 | 171.112 | 2353 | O | 170.0 | 175.0 | Sell | 13,496 | 12 | LSE | |
| 10:36:01 | 172.333 | 1660 | O | 170.0 | 175.0 | Sell | 11,143 | 11 | LSE | |
| 10:35:28 | 171.112 | 329 | O | 170.0 | 175.0 | Sell | 9,483 | 10 | LSE | |
| 10:23:53 | 172.333 | 617 | O | 170.0 | 175.0 | Sell | 9,154 | 9 | LSE | |
| 10:23:16 | 171.112 | 526 | O | 170.0 | 175.0 | Sell | 8,537 | 8 | LSE | |
| 08:44:57 | 172.6 | 1500 | O | 170.0 | 175.0 | Buy | 8,011 | 7 | LSE | |
| 08:26:52 | 172.6 | 1125 | O | 170.0 | 175.0 | Buy | 6,511 | 6 | LSE | |
| 07:48:08 | 172.75 | 1100 | O | 170.0 | 175.0 | Buy | 5,386 | 5 | LSE | |
| 05:46:25 | 172.88 | 1355 | O | 170.0 | 175.0 | Buy | 4,286 | 4 | LSE | |
| 05:24:48 | 171.06 | 2000 | O | 170.0 | 175.0 | Sell | 2,931 | 3 | LSE | |
| 03:52:32 | 173.0 | 261 | O | 170.0 | 175.0 | Buy | 931 | 2 | LSE | |
| 03:10:11 | 173.0 | 670 | O | 170.0 | 175.0 | Buy | 670 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
