News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:37 | 171.0 | 5000 | O | 170.0 | 175.0 | Sell | 136,569 | 38 | LSE | |
| 11:18:20 | 174.1 | 570 | O | 170.0 | 175.0 | Buy | 131,569 | 37 | LSE | |
| 10:37:06 | 174.1 | 1500 | O | 170.0 | 175.0 | Buy | 130,999 | 36 | LSE | |
| 10:11:08 | 173.4 | 1350 | O | 170.0 | 175.0 | Buy | 129,499 | 35 | LSE | |
| 10:08:23 | 172.88 | 2615 | O | 170.0 | 175.0 | Buy | 128,149 | 34 | LSE | |
| 09:55:44 | 175.0 | 2 | O | 170.0 | 175.0 | Buy | 125,534 | 33 | LSE | |
| 09:55:44 | 175.0 | 10 | O | 170.0 | 175.0 | Buy | 125,532 | 32 | LSE | |
| 09:53:59 | 172.88 | 114 | O | 170.0 | 175.0 | Buy | 125,522 | 31 | LSE | |
| 09:13:49 | 172.88 | 330 | O | 170.0 | 175.0 | Buy | 125,408 | 30 | LSE | |
| 09:11:14 | 172.88 | 1033 | O | 170.0 | 175.0 | Buy | 125,078 | 29 | LSE | |
| 08:43:58 | 175.0 | 66000 | O | 170.0 | 175.0 | Buy | 124,045 | 28 | LSE | |
| 08:01:43 | 174.675 | 2 | O | 170.0 | 175.0 | Buy | 58,045 | 27 | LSE | |
| 08:01:00 | 170.0 | 15 | O | 170.0 | 175.0 | Sell | 58,043 | 26 | LSE | |
| 08:00:16 | 174.675 | 2 | O | 170.0 | 175.0 | Buy | 58,028 | 25 | LSE | |
| 07:58:19 | 174.675 | 2 | O | 170.0 | 175.0 | Buy | 58,026 | 24 | LSE | |
| 07:57:39 | 174.675 | 2 | O | 170.0 | 175.0 | Buy | 58,024 | 23 | LSE | |
| 07:53:09 | 170.45 | 706 | O | 170.0 | 175.0 | Sell | 58,022 | 22 | LSE | |
| 07:51:31 | 172.88 | 1500 | O | 170.0 | 175.0 | Buy | 57,316 | 21 | LSE | |
| 06:51:34 | 172.99 | 2305 | O | 170.0 | 175.0 | Buy | 55,816 | 20 | LSE | |
| 06:30:52 | 170.25 | 8500 | O | 170.0 | 175.0 | Sell | 53,511 | 19 | LSE | |
| 05:56:33 | 173.5 | 900 | O | 170.0 | 175.0 | Buy | 45,011 | 18 | LSE | |
| 05:40:07 | 170.75 | 3416 | O | 170.0 | 175.0 | Sell | 44,111 | 17 | LSE | |
| 05:39:41 | 171.136 | 10000 | O | 170.0 | 175.0 | Sell | 40,695 | 16 | LSE | |
| 05:39:40 | 171.136 | 10000 | O | 170.0 | 175.0 | Sell | 30,695 | 15 | LSE | |
| 05:39:19 | 174.1 | 574 | O | 170.0 | 175.0 | Buy | 20,695 | 14 | LSE | |
| 05:39:19 | 174.1 | 2900 | O | 170.0 | 175.0 | Buy | 20,121 | 13 | LSE | |
| 05:39:17 | 175.0 | 60 | O | 170.0 | 175.0 | Buy | 17,221 | 12 | LSE | |
| 05:39:17 | 175.0 | 5 | O | 170.0 | 175.0 | Buy | 17,161 | 11 | LSE | |
| 05:38:11 | 171.18 | 1000 | O | 170.0 | 180.0 | Sell | 17,156 | 10 | LSE | |
| 05:37:43 | 171.136 | 10000 | O | 170.0 | 180.0 | Sell | 16,156 | 9 | LSE | |
| 05:30:22 | 176.0 | 1690 | O | 170.0 | 180.0 | Buy | 6,156 | 8 | LSE | |
| 04:32:38 | 171.136 | 192 | O | 170.0 | 180.0 | Sell | 4,466 | 7 | LSE | |
| 04:30:52 | 180.0 | 1 | O | 170.0 | 180.0 | Buy | 4,274 | 6 | LSE | |
| 04:30:52 | 180.0 | 50 | O | 170.0 | 180.0 | Buy | 4,273 | 5 | LSE | |
| 04:30:52 | 170.0 | 477 | O | 170.0 | 180.0 | Sell | 4,223 | 4 | LSE | |
| 04:30:16 | 172.665 | 1000 | O | 172.0 | 180.0 | Sell | 3,746 | 3 | LSE | |
| 04:24:31 | 176.0 | 800 | O | 172.0 | 180.0 | 2,746 | 2 | LSE | ||
| 03:00:13 | 172.665 | 1946 | O | 172.0 | 180.0 | Sell | 1,946 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
