-3x Nvidia (NV3S)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:06 | 0.605 | 1542 | UT | 0.595 | 0.596 | Buy | 3,544,223 | 506 | LSE | |
11:29:43 | 0.595 | 3000 | AT | 0.595 | 0.596 | Sell | 3,542,681 | 505 | LSE | |
11:29:36 | 0.595 | 14000 | AT | 0.594 | 0.595 | Buy | 3,539,681 | 504 | LSE | |
11:29:06 | 0.595 | 7000 | O | 0.594 | 0.595 | Buy | 3,525,681 | 503 | LSE | |
11:28:45 | 0.594 | 10000 | AT | 0.594 | 0.595 | Sell | 3,518,681 | 502 | LSE | |
11:28:36 | 0.596 | 5 | O | 0.594 | 0.596 | Buy | 3,508,681 | 501 | LSE | |
11:27:57 | 0.594 | 4000 | O | 0.594 | 0.596 | Sell | 3,508,676 | 500 | LSE | |
11:27:16 | 0.597 | 48 | AT | 0.596 | 0.597 | Buy | 3,504,676 | 499 | LSE | |
11:27:13 | 0.596 | 34516 | AT | 0.596 | 0.597 | Sell | 3,504,628 | 498 | LSE | |
11:27:13 | 0.596 | 12013 | AT | 0.596 | 0.597 | Sell | 3,470,112 | 497 | LSE | |
11:27:13 | 0.596 | 39761 | AT | 0.596 | 0.597 | Sell | 3,458,099 | 496 | LSE | |
11:27:13 | 0.597 | 10000 | AT | 0.597 | 0.598 | Sell | 3,418,338 | 495 | LSE | |
11:26:43 | 0.599 | 114 | O | 0.599 | 0.6 | Sell | 3,408,338 | 494 | LSE | |
11:25:23 | 0.599 | 10000 | AT | 0.599 | 0.6 | Sell | 3,408,224 | 493 | LSE | |
11:24:51 | 0.601 | 117 | O | 0.599 | 0.601 | Buy | 3,398,224 | 492 | LSE | |
11:24:44 | 0.603 | 50 | AT | 0.603 | 0.604 | Sell | 3,398,107 | 491 | LSE | |
11:24:11 | 0.606 | 50 | AT | 0.605 | 0.606 | Buy | 3,398,057 | 490 | LSE | |
11:24:03 | 0.605 | 50000 | AT | 0.604 | 0.605 | Buy | 3,398,007 | 489 | LSE | |
11:22:36 | 0.603 | 10000 | AT | 0.601 | 0.603 | Buy | 3,348,007 | 488 | LSE | |
11:22:25 | 0.603 | 20000 | AT | 0.602 | 0.603 | Buy | 3,338,007 | 487 | LSE | |
11:21:43 | 0.599 | 65 | O | 0.599 | 0.6 | Sell | 3,318,007 | 486 | LSE | |
11:21:35 | 0.6 | 20000 | AT | 0.599 | 0.6 | Buy | 3,317,942 | 485 | LSE | |
11:19:49 | 0.6 | 5000 | AT | 0.6 | 0.602 | Sell | 3,297,942 | 484 | LSE | |
11:19:49 | 0.6 | 322 | AT | 0.6 | 0.602 | Sell | 3,292,942 | 483 | LSE | |
11:19:19 | 0.604 | 20 | AT | 0.603 | 0.604 | Buy | 3,292,620 | 482 | LSE | |
11:18:48 | 0.604 | 15725 | AT | 0.604 | 0.606 | Sell | 3,292,600 | 481 | LSE | |
11:18:48 | 0.605 | 24275 | AT | 0.605 | 0.606 | Sell | 3,276,875 | 480 | LSE | |
11:18:21 | 0.603 | 5000 | AT | 0.603 | 0.604 | Sell | 3,252,600 | 479 | LSE | |
11:18:21 | 0.603 | 5000 | AT | 0.603 | 0.604 | Sell | 3,247,600 | 478 | LSE | |
11:18:21 | 0.603 | 7500 | AT | 0.602 | 0.603 | Buy | 3,242,600 | 477 | LSE | |
11:18:11 | 0.605 | 10 | O | 0.603 | 0.605 | Buy | 3,235,100 | 476 | LSE | |
11:17:51 | 0.604 | 7000 | AT | 0.603 | 0.604 | Buy | 3,235,090 | 475 | LSE | |
11:17:39 | 0.604 | 7000 | AT | 0.604 | 0.605 | Sell | 3,228,090 | 474 | LSE | |
11:15:18 | 0.605 | 28565 | O | 0.605 | 0.606 | Sell | 3,221,090 | 473 | LSE | |
11:15:10 | 0.607 | 6 | O | 0.605 | 0.607 | Buy | 3,192,525 | 472 | LSE | |
11:15:08 | 0.605 | 52640 | AT | 0.605 | 0.607 | Sell | 3,192,519 | 471 | LSE | |
11:15:05 | 0.605 | 14687 | O | 0.605 | 0.607 | Sell | 3,139,879 | 470 | LSE | |
11:15:05 | 0.605 | 24175 | O | 0.605 | 0.606 | Sell | 3,125,192 | 469 | LSE | |
11:14:55 | 0.608 | 56 | O | 0.606 | 0.608 | Buy | 3,101,017 | 468 | LSE | |
11:14:02 | 0.608 | 1000 | O | 0.608 | 0.61 | Sell | 3,100,961 | 467 | LSE | |
11:13:25 | 0.606 | 20000 | O | 0.607 | 0.609 | Sell | 3,099,961 | 466 | LSE | |
11:13:21 | 0.61 | 7 | O | 0.608 | 0.61 | Buy | 3,079,961 | 465 | LSE | |
11:13:16 | 0.608 | 500 | AT | 0.608 | 0.61 | Sell | 3,079,954 | 464 | LSE | |
11:13:13 | 0.61 | 26700 | AT | 0.609 | 0.61 | Buy | 3,079,454 | 463 | LSE | |
11:12:34 | 0.61 | 6128 | O | 0.608 | 0.609 | Buy | 3,052,754 | 462 | LSE | |
11:12:33 | 0.61 | 19320 | AT | 0.608 | 0.61 | Buy | 3,046,626 | 461 | LSE | |
11:12:33 | 0.609 | 24275 | AT | 0.608 | 0.609 | Buy | 3,027,306 | 460 | LSE | |
11:12:33 | 0.609 | 13871 | O | 0.607 | 0.609 | Buy | 3,003,031 | 459 | LSE | |
11:11:30 | 0.606 | 1000 | O | 0.604 | 0.606 | Buy | 2,989,160 | 458 | LSE | |
11:11:12 | 0.607 | 1000 | O | 0.605 | 0.606 | Buy | 2,988,160 | 457 | LSE | |
11:11:09 | 0.604 | 17983 | AT | 0.604 | 0.607 | Sell | 2,987,160 | 456 | LSE | |
11:11:09 | 0.605 | 24275 | AT | 0.605 | 0.607 | Sell | 2,969,177 | 455 | LSE | |
11:10:54 | 0.607 | 6862 | O | 0.605 | 0.607 | Buy | 2,944,902 | 454 | LSE | |
11:10:47 | 0.607 | 200 | AT | 0.607 | 0.608 | Sell | 2,938,040 | 453 | LSE | |
11:10:45 | 0.606 | 216 | AT | 0.606 | 0.608 | Sell | 2,937,840 | 452 | LSE | |
11:10:31 | 0.609 | 24275 | AT | 0.609 | 0.61 | Sell | 2,937,624 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.