-3x Nvidia (NV3S)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:18 | 0.585 | 3000 | AT | 0.584 | 0.585 | Buy | 1,987,065 | 351 | LSE | |
10:43:11 | 0.584 | 1400 | O | 0.583 | 0.584 | Buy | 1,984,065 | 350 | LSE | |
10:42:58 | 0.582 | 2800 | O | 0.581 | 0.582 | Buy | 1,982,665 | 349 | LSE | |
10:42:55 | 0.58 | 36117 | AT | 0.58 | 0.582 | Sell | 1,979,865 | 348 | LSE | |
10:42:55 | 0.581 | 24275 | AT | 0.581 | 0.582 | Sell | 1,943,748 | 347 | LSE | |
10:42:24 | 0.581 | 1000 | AT | 0.58 | 0.581 | Buy | 1,919,473 | 346 | LSE | |
10:42:23 | 0.58 | 3600 | O | 0.58 | 0.581 | Sell | 1,918,473 | 345 | LSE | |
10:42:16 | 0.581 | 500 | AT | 0.58 | 0.581 | Buy | 1,914,873 | 344 | LSE | |
10:42:03 | 0.578 | 3000 | AT | 0.578 | 0.58 | Sell | 1,914,373 | 343 | LSE | |
10:41:53 | 0.579 | 1000 | AT | 0.577 | 0.579 | Buy | 1,911,373 | 342 | LSE | |
10:40:34 | 0.579 | 23186 | AT | 0.579 | 0.581 | Sell | 1,910,373 | 341 | LSE | |
10:40:33 | 0.581 | 7170 | O | 0.579 | 0.581 | Buy | 1,887,187 | 340 | LSE | |
10:40:25 | 0.581 | 24000 | O | 0.579 | 0.581 | Buy | 1,880,017 | 339 | LSE | |
10:39:11 | 0.586 | 2907 | AT | 0.586 | 0.587 | Sell | 1,856,017 | 338 | LSE | |
10:38:43 | 0.585 | 700 | AT | 0.584 | 0.585 | Buy | 1,853,110 | 337 | LSE | |
10:38:07 | 0.587 | 50 | AT | 0.587 | 0.588 | Sell | 1,852,410 | 336 | LSE | |
10:37:39 | 0.587 | 50 | AT | 0.587 | 0.588 | Sell | 1,852,360 | 335 | LSE | |
10:37:27 | 0.587 | 18186 | AT | 0.586 | 0.587 | Buy | 1,852,310 | 334 | LSE | |
10:37:27 | 0.587 | 1000 | AT | 0.586 | 0.587 | Buy | 1,834,124 | 333 | LSE | |
10:37:27 | 0.587 | 1000 | AT | 0.586 | 0.587 | Buy | 1,833,124 | 332 | LSE | |
10:37:05 | 0.586 | 4516 | O | 0.586 | 0.587 | Sell | 1,832,124 | 331 | LSE | |
10:37:04 | 0.586 | 26483 | O | 0.585 | 0.587 | 1,827,608 | 330 | LSE | ||
10:36:39 | 0.583 | 500 | AT | 0.583 | 0.584 | Sell | 1,801,125 | 329 | LSE | |
10:36:19 | 0.584 | 3000 | AT | 0.583 | 0.584 | Buy | 1,800,625 | 328 | LSE | |
10:35:45 | 0.584 | 4000 | AT | 0.582 | 0.584 | Buy | 1,797,625 | 327 | LSE | |
10:35:05 | 0.581 | 872 | O | 0.581 | 0.582 | Sell | 1,793,625 | 326 | LSE | |
10:34:53 | 0.582 | 1300 | AT | 0.582 | 0.584 | Sell | 1,792,753 | 325 | LSE | |
10:34:43 | 0.584 | 3000 | AT | 0.582 | 0.584 | Buy | 1,791,453 | 324 | LSE | |
10:34:16 | 0.585 | 65 | O | 0.583 | 0.585 | Buy | 1,788,453 | 323 | LSE | |
10:34:08 | 0.585 | 1800 | O | 0.582 | 0.585 | Buy | 1,788,388 | 322 | LSE | |
10:33:58 | 0.582 | 30252 | O | 0.58 | 0.582 | Buy | 1,786,588 | 321 | LSE | |
10:33:13 | 0.58 | 13000 | O | 0.58 | 0.581 | Sell | 1,756,336 | 320 | LSE | |
10:33:04 | 0.578 | 200 | AT | 0.577 | 0.578 | Buy | 1,743,336 | 319 | LSE | |
10:32:28 | 0.576 | 10000 | AT | 0.575 | 0.576 | Buy | 1,743,136 | 318 | LSE | |
10:31:37 | 0.573 | 23039 | O | 0.572 | 0.574 | 1,733,136 | 317 | LSE | ||
10:31:37 | 0.574 | 2960 | O | 0.572 | 0.574 | Buy | 1,710,097 | 316 | LSE | |
10:31:36 | 0.575 | 2382 | AT | 0.572 | 0.575 | Buy | 1,707,137 | 315 | LSE | |
10:31:36 | 0.574 | 20000 | AT | 0.572 | 0.574 | Buy | 1,704,755 | 314 | LSE | |
10:31:36 | 0.574 | 24275 | AT | 0.572 | 0.574 | Buy | 1,684,755 | 313 | LSE | |
10:31:25 | 0.572 | 5108 | AT | 0.571 | 0.572 | Buy | 1,660,480 | 312 | LSE | |
10:30:52 | 0.573 | 11705 | AT | 0.572 | 0.573 | Buy | 1,655,372 | 311 | LSE | |
10:30:39 | 0.573 | 6385 | AT | 0.573 | 0.574 | Sell | 1,643,667 | 310 | LSE | |
10:30:19 | 0.576 | 24275 | AT | 0.576 | 0.577 | Sell | 1,637,282 | 309 | LSE | |
10:30:19 | 0.576 | 13064 | AT | 0.576 | 0.577 | Sell | 1,613,007 | 308 | LSE | |
10:30:19 | 0.576 | 11211 | AT | 0.575 | 0.576 | Buy | 1,599,943 | 307 | LSE | |
10:30:19 | 0.576 | 24275 | AT | 0.575 | 0.576 | Buy | 1,588,732 | 306 | LSE | |
10:30:19 | 0.576 | 24275 | AT | 0.575 | 0.576 | Buy | 1,564,457 | 305 | LSE | |
10:30:19 | 0.576 | 24275 | AT | 0.575 | 0.576 | Buy | 1,540,182 | 304 | LSE | |
10:30:19 | 0.576 | 24275 | AT | 0.576 | 0.577 | Sell | 1,515,907 | 303 | LSE | |
10:30:09 | 0.578 | 24000 | O | 0.577 | 0.578 | Buy | 1,491,632 | 302 | LSE | |
10:29:51 | 0.577 | 1300 | AT | 0.576 | 0.577 | Buy | 1,467,632 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.