-3x Nvidia (NV3S)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:31 | 0.609 | 24275 | AT | 0.609 | 0.61 | Sell | 2,937,624 | 451 | LSE | |
11:10:31 | 0.609 | 7275 | AT | 0.609 | 0.61 | Sell | 2,913,349 | 450 | LSE | |
11:09:48 | 0.614 | 10 | O | 0.613 | 0.615 | 2,906,074 | 449 | LSE | ||
11:09:43 | 0.616 | 50 | AT | 0.614 | 0.616 | Buy | 2,906,064 | 448 | LSE | |
11:09:25 | 0.618 | 13082 | O | 0.616 | 0.618 | Buy | 2,906,014 | 447 | LSE | |
11:08:56 | 0.62 | 619 | O | 0.618 | 0.62 | Buy | 2,892,932 | 446 | LSE | |
11:08:54 | 0.62 | 500 | AT | 0.619 | 0.62 | Buy | 2,892,313 | 445 | LSE | |
11:08:54 | 0.62 | 1000 | AT | 0.619 | 0.62 | Buy | 2,891,813 | 444 | LSE | |
11:08:54 | 0.62 | 1000 | AT | 0.619 | 0.62 | Buy | 2,890,813 | 443 | LSE | |
11:08:47 | 0.616 | 1199 | AT | 0.616 | 0.617 | Sell | 2,889,813 | 442 | LSE | |
11:07:57 | 0.613 | 300 | AT | 0.613 | 0.614 | Sell | 2,888,614 | 441 | LSE | |
11:07:26 | 0.619 | 9000 | AT | 0.617 | 0.619 | Buy | 2,888,314 | 440 | LSE | |
11:07:24 | 0.617 | 17591 | AT | 0.617 | 0.618 | Sell | 2,879,314 | 439 | LSE | |
11:07:11 | 0.618 | 322 | AT | 0.616 | 0.618 | Buy | 2,861,723 | 438 | LSE | |
11:07:10 | 0.618 | 36000 | O | 0.616 | 0.618 | Buy | 2,861,401 | 437 | LSE | |
11:07:04 | 0.617 | 24275 | AT | 0.617 | 0.618 | Sell | 2,825,401 | 436 | LSE | |
11:07:04 | 0.617 | 19400 | AT | 0.617 | 0.618 | Sell | 2,801,126 | 435 | LSE | |
11:07:04 | 0.617 | 4875 | AT | 0.617 | 0.618 | Sell | 2,781,726 | 434 | LSE | |
11:07:04 | 0.617 | 19400 | AT | 0.617 | 0.618 | Sell | 2,776,851 | 433 | LSE | |
11:06:44 | 0.616 | 1000 | AT | 0.615 | 0.616 | Buy | 2,757,451 | 432 | LSE | |
11:06:44 | 0.616 | 1000 | AT | 0.615 | 0.616 | Buy | 2,756,451 | 431 | LSE | |
11:06:32 | 0.615 | 500 | AT | 0.614 | 0.615 | Buy | 2,755,451 | 430 | LSE | |
11:06:30 | 0.614 | 2877 | O | 0.614 | 0.615 | Sell | 2,754,951 | 429 | LSE | |
11:06:15 | 0.61 | 1400 | AT | 0.608 | 0.61 | Buy | 2,752,074 | 428 | LSE | |
11:06:05 | 0.613 | 14000 | O | 0.613 | 0.616 | Sell | 2,750,674 | 427 | LSE | |
11:05:59 | 0.611 | 1000 | O | 0.613 | 0.615 | Sell | 2,736,674 | 426 | LSE | |
11:05:51 | 0.615 | 6310 | AT | 0.612 | 0.615 | Buy | 2,735,674 | 425 | LSE | |
11:05:51 | 0.612 | 1000 | AT | 0.611 | 0.612 | Buy | 2,729,364 | 424 | LSE | |
11:05:51 | 0.612 | 1000 | AT | 0.611 | 0.612 | Buy | 2,728,364 | 423 | LSE | |
11:05:47 | 0.611 | 2800 | O | 0.609 | 0.611 | Buy | 2,727,364 | 422 | LSE | |
11:05:28 | 0.61 | 23000 | O | 0.61 | 0.611 | Sell | 2,724,564 | 421 | LSE | |
11:04:31 | 0.608 | 1200 | O | 0.606 | 0.608 | Buy | 2,701,564 | 420 | LSE | |
11:04:30 | 0.607 | 4000 | AT | 0.606 | 0.607 | Buy | 2,700,364 | 419 | LSE | |
11:04:25 | 0.605 | 1400 | AT | 0.603 | 0.605 | Buy | 2,696,364 | 418 | LSE | |
11:04:16 | 0.605 | 34000 | O | 0.602 | 0.605 | Buy | 2,694,964 | 417 | LSE | |
11:04:16 | 0.602 | 1000 | O | 0.602 | 0.605 | Sell | 2,660,964 | 416 | LSE | |
11:03:57 | 0.605 | 1000 | O | 0.605 | 0.607 | Sell | 2,659,964 | 415 | LSE | |
11:03:30 | 0.605 | 21515 | AT | 0.605 | 0.606 | Sell | 2,658,964 | 414 | LSE | |
11:03:12 | 0.605 | 21500 | O | 0.605 | 0.606 | Sell | 2,637,449 | 413 | LSE | |
11:02:59 | 0.606 | 42258 | AT | 0.603 | 0.606 | Buy | 2,615,949 | 412 | LSE | |
11:02:47 | 0.601 | 10000 | AT | 0.601 | 0.602 | Sell | 2,573,691 | 411 | LSE | |
11:01:27 | 0.6 | 1200 | AT | 0.599 | 0.6 | Buy | 2,563,691 | 410 | LSE | |
11:01:27 | 0.6 | 4000 | AT | 0.599 | 0.6 | Buy | 2,562,491 | 409 | LSE | |
11:01:27 | 0.6 | 10440 | AT | 0.599 | 0.6 | Buy | 2,558,491 | 408 | LSE | |
11:01:27 | 0.6 | 24275 | AT | 0.599 | 0.6 | Buy | 2,548,051 | 407 | LSE | |
11:01:25 | 0.598 | 3000 | AT | 0.597 | 0.598 | Buy | 2,523,776 | 406 | LSE | |
11:01:23 | 0.594 | 16930 | AT | 0.594 | 0.597 | Sell | 2,520,776 | 405 | LSE | |
11:01:23 | 0.594 | 19400 | AT | 0.594 | 0.597 | Sell | 2,503,846 | 404 | LSE | |
11:01:23 | 0.595 | 24275 | AT | 0.595 | 0.597 | Sell | 2,484,446 | 403 | LSE | |
11:01:20 | 0.595 | 27408 | O | 0.595 | 0.597 | Sell | 2,460,171 | 402 | LSE | |
11:01:19 | 0.595 | 16591 | O | 0.595 | 0.596 | Sell | 2,432,763 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.