-3x Nvidia (NV3S)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:29 | 0.56 | 300 | AT | 0.558 | 0.56 | Buy | 985,216 | 201 | LSE | |
09:57:29 | 0.56 | 3198 | AT | 0.558 | 0.56 | Buy | 984,916 | 200 | LSE | |
09:57:20 | 0.56 | 1000 | AT | 0.559 | 0.56 | Buy | 981,718 | 199 | LSE | |
09:56:26 | 0.556 | 19400 | AT | 0.554 | 0.556 | Buy | 980,718 | 198 | LSE | |
09:56:17 | 0.557 | 120 | O | 0.555 | 0.557 | Buy | 961,318 | 197 | LSE | |
09:56:07 | 0.557 | 100 | O | 0.555 | 0.557 | Buy | 961,198 | 196 | LSE | |
09:55:12 | 0.557 | 2667 | AT | 0.555 | 0.557 | Buy | 961,098 | 195 | LSE | |
09:55:06 | 0.559 | 100 | O | 0.558 | 0.56 | 958,431 | 194 | LSE | ||
09:55:05 | 0.559 | 1000 | AT | 0.558 | 0.559 | Buy | 958,331 | 193 | LSE | |
09:55:01 | 0.559 | 1000 | AT | 0.558 | 0.559 | Buy | 957,331 | 192 | LSE | |
09:54:42 | 0.56 | 30 | AT | 0.558 | 0.56 | Buy | 956,331 | 191 | LSE | |
09:54:41 | 0.56 | 1000 | AT | 0.558 | 0.56 | Buy | 956,301 | 190 | LSE | |
09:54:28 | 0.56 | 1000 | AT | 0.559 | 0.56 | Buy | 955,301 | 189 | LSE | |
09:54:28 | 0.56 | 2850 | AT | 0.559 | 0.56 | Buy | 954,301 | 188 | LSE | |
09:54:27 | 0.559 | 19400 | AT | 0.558 | 0.559 | Buy | 951,451 | 187 | LSE | |
09:54:26 | 0.559 | 5000 | AT | 0.558 | 0.559 | Buy | 932,051 | 186 | LSE | |
09:53:52 | 0.557 | 13005 | O | 0.557 | 0.559 | Sell | 927,051 | 185 | LSE | |
09:53:52 | 0.558 | 2000 | AT | 0.557 | 0.558 | Buy | 914,046 | 184 | LSE | |
09:53:52 | 0.558 | 2000 | AT | 0.557 | 0.558 | Buy | 912,046 | 183 | LSE | |
09:53:42 | 0.552 | 11497 | AT | 0.552 | 0.554 | Sell | 910,046 | 182 | LSE | |
09:53:15 | 0.555 | 500 | AT | 0.553 | 0.555 | Buy | 898,549 | 181 | LSE | |
09:52:47 | 0.555 | 24275 | AT | 0.554 | 0.555 | Buy | 898,049 | 180 | LSE | |
09:52:29 | 0.554 | 5000 | AT | 0.553 | 0.554 | Buy | 873,774 | 179 | LSE | |
09:52:19 | 0.555 | 3000 | AT | 0.553 | 0.555 | Buy | 868,774 | 178 | LSE | |
09:51:44 | 0.553 | 1000 | AT | 0.552 | 0.553 | Buy | 865,774 | 177 | LSE | |
09:51:13 | 0.555 | 30 | AT | 0.554 | 0.555 | Buy | 864,774 | 176 | LSE | |
09:50:14 | 0.55 | 14400 | AT | 0.55 | 0.551 | Sell | 864,744 | 175 | LSE | |
09:50:14 | 0.55 | 5000 | AT | 0.549 | 0.55 | Buy | 850,344 | 174 | LSE | |
09:50:13 | 0.549 | 400 | O | 0.549 | 0.55 | Sell | 845,344 | 173 | LSE | |
09:49:14 | 0.55 | 100 | AT | 0.549 | 0.55 | Buy | 844,944 | 172 | LSE | |
09:49:11 | 0.55 | 25 | AT | 0.548 | 0.55 | Buy | 844,844 | 171 | LSE | |
09:49:05 | 0.551 | 1853 | O | 0.551 | 0.552 | Sell | 844,819 | 170 | LSE | |
09:48:57 | 0.55 | 500 | AT | 0.55 | 0.551 | Sell | 842,966 | 169 | LSE | |
09:48:57 | 0.552 | 500 | AT | 0.55 | 0.552 | Buy | 842,466 | 168 | LSE | |
09:48:40 | 0.558 | 1853 | O | 0.557 | 0.558 | Buy | 841,966 | 167 | LSE | |
09:48:22 | 0.555 | 1450 | AT | 0.555 | 0.556 | Sell | 840,113 | 166 | LSE | |
09:48:22 | 0.555 | 24275 | AT | 0.555 | 0.556 | Sell | 838,663 | 165 | LSE | |
09:48:22 | 0.555 | 24275 | AT | 0.555 | 0.556 | Sell | 814,388 | 164 | LSE | |
09:48:11 | 0.554 | 100 | AT | 0.553 | 0.554 | Buy | 790,113 | 163 | LSE | |
09:47:46 | 0.552 | 12000 | O | 0.55 | 0.552 | Buy | 790,013 | 162 | LSE | |
09:47:15 | 0.548 | 1032 | AT | 0.547 | 0.548 | Buy | 778,013 | 161 | LSE | |
09:47:10 | 0.546 | 1400 | O | 0.546 | 0.548 | Sell | 776,981 | 160 | LSE | |
09:47:06 | 0.547 | 200 | AT | 0.546 | 0.547 | Buy | 775,581 | 159 | LSE | |
09:47:00 | 0.547 | 600 | AT | 0.546 | 0.547 | Buy | 775,381 | 158 | LSE | |
09:46:45 | 0.55 | 7884 | AT | 0.55 | 0.551 | Sell | 774,781 | 157 | LSE | |
09:46:21 | 0.55 | 2000 | O | 0.55 | 0.552 | Sell | 766,897 | 156 | LSE | |
09:46:11 | 0.555 | 14000 | O | 0.553 | 0.555 | Buy | 764,897 | 155 | LSE | |
09:46:05 | 0.555 | 5665 | AT | 0.555 | 0.556 | Sell | 750,897 | 154 | LSE | |
09:45:56 | 0.556 | 24275 | AT | 0.555 | 0.556 | Buy | 745,232 | 153 | LSE | |
09:45:29 | 0.551 | 5000 | AT | 0.551 | 0.552 | Sell | 720,957 | 152 | LSE | |
09:45:18 | 0.552 | 5000 | O | 0.552 | 0.553 | Sell | 715,957 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.