-3x Nvidia (NV3S)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:19 | 0.595 | 16591 | O | 0.595 | 0.596 | Sell | 2,432,763 | 401 | LSE | |
11:01:07 | 0.59 | 8000 | O | 0.589 | 0.591 | 2,416,172 | 400 | LSE | ||
11:00:19 | 0.587 | 1200 | AT | 0.585 | 0.587 | Buy | 2,408,172 | 399 | LSE | |
10:57:39 | 0.584 | 100 | AT | 0.584 | 0.585 | Sell | 2,406,972 | 398 | LSE | |
10:57:23 | 0.581 | 110 | O | 0.581 | 0.584 | Sell | 2,406,872 | 397 | LSE | |
10:57:16 | 0.581 | 3 | O | 0.581 | 0.583 | Sell | 2,406,762 | 396 | LSE | |
10:56:51 | 0.582 | 2000 | AT | 0.582 | 0.583 | Sell | 2,406,759 | 395 | LSE | |
10:56:45 | 0.584 | 65 | O | 0.582 | 0.584 | Buy | 2,404,759 | 394 | LSE | |
10:56:44 | 0.583 | 35 | O | 0.582 | 0.584 | 2,404,694 | 393 | LSE | ||
10:56:37 | 0.584 | 58 | O | 0.583 | 0.585 | 2,404,659 | 392 | LSE | ||
10:56:01 | 0.58 | 500 | O | 0.58 | 0.581 | Sell | 2,404,601 | 391 | LSE | |
10:55:12 | 0.581 | 2000 | AT | 0.581 | 0.582 | Sell | 2,404,101 | 390 | LSE | |
10:55:02 | 0.581 | 217 | AT | 0.581 | 0.583 | Sell | 2,402,101 | 389 | LSE | |
10:54:58 | 0.583 | 1000 | O | 0.582 | 0.583 | Buy | 2,401,884 | 388 | LSE | |
10:54:46 | 0.582 | 3000 | AT | 0.582 | 0.583 | Sell | 2,400,884 | 387 | LSE | |
10:54:23 | 0.585 | 19400 | AT | 0.585 | 0.586 | Sell | 2,397,884 | 386 | LSE | |
10:54:18 | 0.585 | 3000 | AT | 0.585 | 0.586 | Sell | 2,378,484 | 385 | LSE | |
10:54:08 | 0.587 | 1800 | O | 0.586 | 0.587 | Buy | 2,375,484 | 384 | LSE | |
10:53:45 | 0.588 | 5 | O | 0.586 | 0.587 | Buy | 2,373,684 | 383 | LSE | |
10:53:43 | 0.587 | 2000 | AT | 0.587 | 0.588 | Sell | 2,373,679 | 382 | LSE | |
10:53:31 | 0.588 | 100 | AT | 0.587 | 0.588 | Buy | 2,371,679 | 381 | LSE | |
10:53:18 | 0.588 | 5000 | AT | 0.588 | 0.589 | Sell | 2,371,579 | 380 | LSE | |
10:53:06 | 0.589 | 2200 | O | 0.589 | 0.591 | Sell | 2,366,579 | 379 | LSE | |
10:52:40 | 0.589 | 500 | AT | 0.589 | 0.59 | Sell | 2,364,379 | 378 | LSE | |
10:52:30 | 0.588 | 6527 | O | 0.587 | 0.589 | 2,363,879 | 377 | LSE | ||
10:52:29 | 0.588 | 34463 | AT | 0.588 | 0.589 | Sell | 2,357,352 | 376 | LSE | |
10:52:29 | 0.588 | 24275 | AT | 0.587 | 0.588 | Buy | 2,322,889 | 375 | LSE | |
10:51:43 | 0.583 | 300 | O | 0.583 | 0.585 | Sell | 2,298,614 | 374 | LSE | |
10:51:19 | 0.583 | 15361 | O | 0.583 | 0.585 | Sell | 2,298,314 | 373 | LSE | |
10:51:17 | 0.582 | 9475 | AT | 0.582 | 0.585 | Sell | 2,282,953 | 372 | LSE | |
10:51:17 | 0.583 | 39761 | AT | 0.583 | 0.585 | Sell | 2,273,478 | 371 | LSE | |
10:51:17 | 0.583 | 21515 | AT | 0.583 | 0.585 | Sell | 2,233,717 | 370 | LSE | |
10:51:14 | 0.583 | 25638 | O | 0.583 | 0.584 | Sell | 2,212,202 | 369 | LSE | |
10:48:29 | 0.582 | 5000 | AT | 0.582 | 0.583 | Sell | 2,186,564 | 368 | LSE | |
10:48:13 | 0.579 | 12282 | O | 0.579 | 0.58 | Sell | 2,181,564 | 367 | LSE | |
10:48:01 | 0.577 | 12956 | O | 0.577 | 0.579 | Sell | 2,169,282 | 366 | LSE | |
10:47:09 | 0.579 | 6554 | O | 0.577 | 0.579 | Buy | 2,156,326 | 365 | LSE | |
10:47:05 | 0.579 | 34704 | AT | 0.579 | 0.58 | Sell | 2,149,772 | 364 | LSE | |
10:47:05 | 0.579 | 24275 | AT | 0.578 | 0.579 | Buy | 2,115,068 | 363 | LSE | |
10:46:36 | 0.576 | 3280 | O | 0.576 | 0.578 | Sell | 2,090,793 | 362 | LSE | |
10:46:17 | 0.576 | 9860 | AT | 0.576 | 0.577 | Sell | 2,087,513 | 361 | LSE | |
10:46:12 | 0.576 | 500 | AT | 0.576 | 0.577 | Sell | 2,077,653 | 360 | LSE | |
10:46:07 | 0.577 | 7000 | AT | 0.577 | 0.578 | Sell | 2,077,153 | 359 | LSE | |
10:46:07 | 0.577 | 42508 | O | 0.576 | 0.578 | 2,070,153 | 358 | LSE | ||
10:46:06 | 0.576 | 23491 | O | 0.576 | 0.578 | Sell | 2,027,645 | 357 | LSE | |
10:45:34 | 0.578 | 2000 | O | 0.578 | 0.579 | Sell | 2,004,154 | 356 | LSE | |
10:45:00 | 0.581 | 500 | AT | 0.58 | 0.581 | Buy | 2,002,154 | 355 | LSE | |
10:44:56 | 0.582 | 11512 | AT | 0.58 | 0.582 | Buy | 2,001,654 | 354 | LSE | |
10:43:23 | 0.585 | 977 | O | 0.583 | 0.585 | Buy | 1,990,142 | 353 | LSE | |
10:43:21 | 0.585 | 2100 | O | 0.583 | 0.585 | Buy | 1,989,165 | 352 | LSE | |
10:43:18 | 0.585 | 3000 | AT | 0.584 | 0.585 | Buy | 1,987,065 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.