-3x Nvidia (NV3S)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:18 | 0.552 | 5000 | O | 0.552 | 0.553 | Sell | 715,957 | 151 | LSE | |
09:45:03 | 0.547 | 10000 | O | 0.545 | 0.547 | Buy | 710,957 | 150 | LSE | |
09:44:57 | 0.549 | 1032 | AT | 0.549 | 0.55 | Sell | 700,957 | 149 | LSE | |
09:44:43 | 0.548 | 11497 | AT | 0.546 | 0.548 | Buy | 699,925 | 148 | LSE | |
09:44:39 | 0.548 | 8908 | AT | 0.545 | 0.548 | Buy | 688,428 | 147 | LSE | |
09:44:39 | 0.547 | 22806 | AT | 0.545 | 0.547 | Buy | 679,520 | 146 | LSE | |
09:44:20 | 0.541 | 24275 | AT | 0.54 | 0.541 | Buy | 656,714 | 145 | LSE | |
09:43:05 | 0.535 | 2801 | O | 0.535 | 0.536 | Sell | 632,439 | 144 | LSE | |
09:42:54 | 0.536 | 6000 | O | 0.535 | 0.536 | Buy | 629,638 | 143 | LSE | |
09:42:43 | 0.53 | 110 | O | 0.53 | 0.532 | Sell | 623,638 | 142 | LSE | |
09:42:25 | 0.525 | 1417 | AT | 0.523 | 0.525 | Buy | 623,528 | 141 | LSE | |
09:41:37 | 0.524 | 2111 | AT | 0.523 | 0.524 | Buy | 622,111 | 140 | LSE | |
09:38:18 | 0.514 | 2000 | AT | 0.514 | 0.515 | Sell | 620,000 | 139 | LSE | |
09:38:18 | 0.514 | 1460 | AT | 0.513 | 0.514 | Buy | 618,000 | 138 | LSE | |
09:35:18 | 0.521 | 4 | AT | 0.519 | 0.521 | Buy | 616,540 | 137 | LSE | |
09:35:17 | 0.521 | 199 | O | 0.517 | 0.521 | Buy | 616,536 | 136 | LSE | |
09:34:37 | 0.526 | 4 | AT | 0.523 | 0.526 | Buy | 616,337 | 135 | LSE | |
09:34:02 | 0.522 | 1300 | AT | 0.521 | 0.522 | Buy | 616,333 | 134 | LSE | |
09:33:49 | 0.517 | 33 | AT | 0.517 | 0.519 | Sell | 615,033 | 133 | LSE | |
09:33:16 | 0.519 | 740 | O | 0.517 | 0.519 | Buy | 615,000 | 132 | LSE | |
09:31:58 | 0.52 | 2940 | O | 0.519 | 0.521 | 614,260 | 131 | LSE | ||
09:31:29 | 0.521 | 120 | O | 0.52 | 0.522 | 611,320 | 130 | LSE | ||
09:30:53 | 0.528 | 7 | O | 0.527 | 0.529 | 611,200 | 129 | LSE | ||
09:30:09 | 0.519 | 19400 | AT | 0.519 | 0.52 | Sell | 611,193 | 128 | LSE | |
09:27:50 | 0.52 | 1000 | AT | 0.518 | 0.52 | Buy | 591,793 | 127 | LSE | |
09:26:33 | 0.519 | 120 | O | 0.516 | 0.519 | Buy | 590,793 | 126 | LSE | |
09:25:43 | 0.518 | 1600 | O | 0.516 | 0.518 | Buy | 590,673 | 125 | LSE | |
09:25:26 | 0.519 | 2940 | O | 0.516 | 0.519 | Buy | 589,073 | 124 | LSE | |
09:25:05 | 0.516 | 31774 | AT | 0.516 | 0.518 | Sell | 586,133 | 123 | LSE | |
09:25:05 | 0.516 | 20000 | AT | 0.516 | 0.518 | Sell | 554,359 | 122 | LSE | |
09:18:17 | 0.513 | 1200 | O | 0.513 | 0.515 | Sell | 534,359 | 121 | LSE | |
09:10:59 | 0.517 | 2100 | AT | 0.517 | 0.518 | Sell | 533,159 | 120 | LSE | |
08:59:03 | 0.519 | 10 | AT | 0.519 | 0.52 | Sell | 531,059 | 119 | LSE | |
08:56:44 | 0.52 | 593 | O | 0.519 | 0.52 | Buy | 531,049 | 118 | LSE | |
08:49:42 | 0.52 | 500 | O | 0.519 | 0.52 | Buy | 530,456 | 117 | LSE | |
08:46:35 | 0.519 | 10 | AT | 0.519 | 0.52 | Sell | 529,956 | 116 | LSE | |
08:40:55 | 0.522 | 2000 | AT | 0.52 | 0.522 | Buy | 529,946 | 115 | LSE | |
08:38:43 | 0.522 | 103 | AT | 0.52 | 0.522 | Buy | 527,946 | 114 | LSE | |
08:22:25 | 0.522 | 33 | AT | 0.52 | 0.522 | Buy | 527,843 | 113 | LSE | |
08:19:32 | 0.517 | 576 | AT | 0.516 | 0.517 | Buy | 527,810 | 112 | LSE | |
08:18:02 | 0.516 | 84 | AT | 0.516 | 0.517 | Sell | 527,234 | 111 | LSE | |
08:12:15 | 0.516 | 870 | AT | 0.515 | 0.516 | Buy | 527,150 | 110 | LSE | |
08:11:54 | 0.516 | 1000 | AT | 0.514 | 0.516 | Buy | 526,280 | 109 | LSE | |
08:11:38 | 0.517 | 1600 | AT | 0.514 | 0.517 | Buy | 525,280 | 108 | LSE | |
08:06:05 | 0.515 | 1300 | O | 0.513 | 0.515 | Buy | 523,680 | 107 | LSE | |
08:06:05 | 0.515 | 90 | AT | 0.515 | 0.516 | Sell | 522,380 | 106 | LSE | |
07:57:36 | 0.515 | 2800 | AT | 0.514 | 0.515 | Buy | 522,290 | 105 | LSE | |
07:55:11 | 0.514 | 2000 | AT | 0.514 | 0.516 | Sell | 519,490 | 104 | LSE | |
07:54:38 | 0.514 | 1 | AT | 0.514 | 0.516 | Sell | 517,490 | 103 | LSE | |
07:41:30 | 0.516 | 1800 | O | 0.514 | 0.516 | Buy | 517,489 | 102 | LSE | |
07:41:06 | 0.516 | 35 | AT | 0.514 | 0.516 | Buy | 515,689 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.