-3x Nvidia (NV3S)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:39 | 0.557 | 1800 | O | 0.556 | 0.557 | Buy | 1,246,276 | 251 | LSE | |
10:07:37 | 0.556 | 5000 | AT | 0.556 | 0.557 | Sell | 1,244,476 | 250 | LSE | |
10:06:57 | 0.56 | 15 | AT | 0.558 | 0.56 | Buy | 1,239,476 | 249 | LSE | |
10:05:52 | 0.559 | 11089 | AT | 0.558 | 0.559 | Buy | 1,239,461 | 248 | LSE | |
10:05:46 | 0.56 | 60067 | AT | 0.56 | 0.562 | Sell | 1,228,372 | 247 | LSE | |
10:05:43 | 0.562 | 25000 | O | 0.562 | 0.563 | Sell | 1,168,305 | 246 | LSE | |
10:05:42 | 0.562 | 2100 | AT | 0.562 | 0.565 | Sell | 1,143,305 | 245 | LSE | |
10:05:14 | 0.563 | 3400 | AT | 0.563 | 0.564 | Sell | 1,141,205 | 244 | LSE | |
10:05:02 | 0.566 | 500 | AT | 0.565 | 0.566 | Buy | 1,137,805 | 243 | LSE | |
10:04:52 | 0.568 | 380 | O | 0.567 | 0.569 | 1,137,305 | 242 | LSE | ||
10:04:42 | 0.571 | 50117 | AT | 0.571 | 0.573 | Sell | 1,136,925 | 241 | LSE | |
10:04:27 | 0.571 | 30 | AT | 0.571 | 0.572 | Sell | 1,086,808 | 240 | LSE | |
10:04:10 | 0.57 | 2600 | AT | 0.57 | 0.572 | Sell | 1,086,778 | 239 | LSE | |
10:04:10 | 0.572 | 2000 | AT | 0.57 | 0.572 | Buy | 1,084,178 | 238 | LSE | |
10:04:08 | 0.57 | 100 | AT | 0.57 | 0.572 | Sell | 1,082,178 | 237 | LSE | |
10:02:55 | 0.571 | 20000 | AT | 0.571 | 0.573 | Sell | 1,082,078 | 236 | LSE | |
10:02:03 | 0.576 | 30 | AT | 0.576 | 0.577 | Sell | 1,062,078 | 235 | LSE | |
10:01:32 | 0.577 | 2000 | AT | 0.575 | 0.577 | Buy | 1,062,048 | 234 | LSE | |
10:01:30 | 0.576 | 1003 | AT | 0.575 | 0.576 | Buy | 1,060,048 | 233 | LSE | |
10:01:30 | 0.575 | 300 | AT | 0.574 | 0.575 | Buy | 1,059,045 | 232 | LSE | |
10:01:19 | 0.575 | 2160 | AT | 0.574 | 0.575 | Buy | 1,058,745 | 231 | LSE | |
10:01:19 | 0.575 | 2840 | AT | 0.574 | 0.575 | Buy | 1,056,585 | 230 | LSE | |
10:01:14 | 0.573 | 30 | AT | 0.572 | 0.573 | Buy | 1,053,745 | 229 | LSE | |
10:01:14 | 0.573 | 1000 | AT | 0.572 | 0.573 | Buy | 1,053,715 | 228 | LSE | |
10:01:11 | 0.572 | 14000 | O | 0.571 | 0.573 | 1,052,715 | 227 | LSE | ||
10:00:54 | 0.572 | 27 | AT | 0.571 | 0.572 | Buy | 1,038,715 | 226 | LSE | |
10:00:49 | 0.571 | 1150 | O | 0.571 | 0.572 | Sell | 1,038,688 | 225 | LSE | |
10:00:46 | 0.57 | 1000 | AT | 0.569 | 0.57 | Buy | 1,037,538 | 224 | LSE | |
10:00:32 | 0.569 | 1949 | AT | 0.569 | 0.571 | Sell | 1,036,538 | 223 | LSE | |
10:00:00 | 0.567 | 1000 | AT | 0.563 | 0.567 | Buy | 1,034,589 | 222 | LSE | |
10:00:00 | 0.567 | 1000 | AT | 0.563 | 0.567 | Buy | 1,033,589 | 221 | LSE | |
10:00:00 | 0.567 | 1455 | AT | 0.563 | 0.567 | Buy | 1,032,589 | 220 | LSE | |
09:59:59 | 0.566 | 1400 | AT | 0.566 | 0.567 | Sell | 1,031,134 | 219 | LSE | |
09:59:53 | 0.566 | 2000 | AT | 0.562 | 0.566 | Buy | 1,029,734 | 218 | LSE | |
09:59:31 | 0.562 | 3139 | O | 0.562 | 0.566 | Sell | 1,027,734 | 217 | LSE | |
09:59:19 | 0.562 | 1000 | AT | 0.562 | 0.566 | Sell | 1,024,595 | 216 | LSE | |
09:59:14 | 0.566 | 5000 | AT | 0.563 | 0.566 | Buy | 1,023,595 | 215 | LSE | |
09:58:52 | 0.563 | 1300 | O | 0.564 | 0.565 | Sell | 1,018,595 | 214 | LSE | |
09:58:47 | 0.565 | 50 | O | 0.563 | 0.565 | Buy | 1,017,295 | 213 | LSE | |
09:58:46 | 0.563 | 223 | AT | 0.563 | 0.565 | Sell | 1,017,245 | 212 | LSE | |
09:58:28 | 0.566 | 1000 | AT | 0.565 | 0.566 | Buy | 1,017,022 | 211 | LSE | |
09:58:28 | 0.566 | 1000 | AT | 0.565 | 0.566 | Buy | 1,016,022 | 210 | LSE | |
09:58:28 | 0.565 | 1000 | AT | 0.565 | 0.566 | Sell | 1,015,022 | 209 | LSE | |
09:58:25 | 0.565 | 2652 | O | 0.564 | 0.566 | 1,014,022 | 208 | LSE | ||
09:58:24 | 0.564 | 5 | O | 0.564 | 0.565 | Sell | 1,011,370 | 207 | LSE | |
09:58:05 | 0.565 | 60 | O | 0.565 | 0.566 | Sell | 1,011,365 | 206 | LSE | |
09:57:53 | 0.565 | 11089 | AT | 0.563 | 0.565 | Buy | 1,011,305 | 205 | LSE | |
09:57:35 | 0.562 | 13000 | O | 0.562 | 0.563 | Sell | 1,000,216 | 204 | LSE | |
09:57:33 | 0.561 | 1000 | AT | 0.56 | 0.561 | Buy | 987,216 | 203 | LSE | |
09:57:33 | 0.561 | 1000 | AT | 0.56 | 0.561 | Buy | 986,216 | 202 | LSE | |
09:57:29 | 0.56 | 300 | AT | 0.558 | 0.56 | Buy | 985,216 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.